Lithium Plus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.375	0.390	0.370	0.390	0.390	116,818
2023-12-14	0.370	0.380	0.365	0.370	0.370	108,810
2023-12-13	0.370	0.370	0.355	0.355	0.355	116,544
2023-12-12	0.435	0.435	0.360	0.365	0.365	195,677
2023-12-11	0.405	0.435	0.400	0.425	0.425	32,103
2023-12-08	0.370	0.455	0.365	0.415	0.415	141,928
2023-12-07	0.370	0.380	0.370	0.380	0.380	27,374
2023-12-06	0.370	0.385	0.370	0.385	0.385	64,767
2023-12-05	0.405	0.410	0.380	0.380	0.380	189,165
2023-12-04	0.415	0.415	0.400	0.405	0.405	116,324
2023-12-01	0.415	0.415	0.410	0.415	0.415	95,861
2023-11-30	0.420	0.425	0.405	0.420	0.420	284,891
2023-11-29	0.410	0.430	0.405	0.425	0.425	350,309
2023-11-28	0.455	0.460	0.395	0.405	0.405	764,815
2023-11-27	0.470	0.475	0.450	0.450	0.450	195,923
2023-11-24	0.480	0.480	0.465	0.465	0.465	96,665
2023-11-23	0.465	0.480	0.455	0.465	0.465	177,134
2023-11-22	0.460	0.460	0.445	0.460	0.460	201,011
2023-11-21	0.460	0.470	0.450	0.460	0.460	372,814
2023-11-20	0.500	0.500	0.455	0.460	0.460	370,663
2023-11-17	0.505	0.510	0.475	0.485	0.485	305,368
2023-11-16	0.495	0.520	0.485	0.520	0.520	238,684
2023-11-15	0.520	0.545	0.495	0.495	0.495	427,358
2023-11-14	0.465	0.515	0.450	0.510	0.510	581,183
2023-11-13	0.500	0.508	0.465	0.465	0.465	297,882
2023-11-10	0.550	0.550	0.480	0.500	0.500	839,065
2023-11-09	0.515	0.555	0.515	0.550	0.550	446,402
2023-11-08	0.540	0.575	0.515	0.515	0.515	422,327
2023-11-07	0.510	0.530	0.510	0.520	0.520	503,438
2023-11-06	0.530	0.550	0.475	0.490	0.490	824,017
2023-11-03	0.480	0.480	0.480	0.480	0.480	0
2023-11-02	0.480	0.480	0.480	0.480	0.480	0
2023-11-01	0.480	0.480	0.440	0.480	0.480	401,283
2023-10-31	0.485	0.500	0.470	0.480	0.480	258,418
2023-10-30	0.495	0.540	0.485	0.485	0.485	387,318
2023-10-27	0.455	0.515	0.450	0.490	0.490	853,016
2023-10-26	0.395	0.450	0.390	0.435	0.435	211,039
2023-10-25	0.395	0.440	0.385	0.390	0.390	236,247
2023-10-24	0.360	0.400	0.360	0.380	0.380	224,614
2023-10-23	0.345	0.370	0.345	0.355	0.355	75,449
2023-10-20	0.380	0.380	0.335	0.335	0.335	500,244
2023-10-19	0.375	0.385	0.360	0.360	0.360	227,523
2023-10-18	0.420	0.420	0.370	0.380	0.380	1,527,095
2023-10-17	0.460	0.460	0.415	0.415	0.415	280,213
2023-10-16	0.470	0.475	0.445	0.450	0.450	346,920
2023-10-13	0.460	0.470	0.445	0.470	0.470	103,724
2023-10-12	0.445	0.475	0.440	0.450	0.450	312,187
2023-10-11	0.455	0.460	0.430	0.445	0.445	378,321
2023-10-10	0.485	0.510	0.440	0.445	0.445	772,391
2023-10-09	0.485	0.550	0.480	0.480	0.480	653,014
2023-10-06	0.510	0.515	0.475	0.500	0.500	735,704
2023-10-05	0.485	0.530	0.465	0.520	0.520	315,262
2023-10-04	0.570	0.570	0.430	0.480	0.480	1,979,561
2023-10-03	0.495	0.565	0.495	0.560	0.560	742,945
2023-10-02	0.470	0.500	0.460	0.495	0.495	436,578
2023-09-29	0.415	0.480	0.415	0.470	0.470	1,061,368
2023-09-28	0.410	0.420	0.400	0.415	0.415	316,118
2023-09-27	0.405	0.430	0.405	0.410	0.410	343,981
2023-09-26	0.400	0.430	0.395	0.410	0.410	446,684
2023-09-25	0.400	0.405	0.395	0.400	0.400	278,298

← NewerPage 13 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.