Lithium Plus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.250	0.260	0.245	0.245	0.245	31,765
2023-03-31	0.230	0.255	0.230	0.245	0.245	116,781
2023-03-30	0.255	0.265	0.250	0.250	0.250	190,419
2023-03-29	0.235	0.235	0.235	0.235	0.235	0
2023-03-28	0.200	0.255	0.200	0.235	0.235	420,805
2023-03-27	0.220	0.220	0.205	0.210	0.210	117,135
2023-03-24	0.225	0.225	0.200	0.210	0.210	150,785
2023-03-23	0.230	0.230	0.210	0.225	0.225	57,806
2023-03-22	0.235	0.250	0.225	0.225	0.225	105,124
2023-03-21	0.235	0.235	0.215	0.215	0.215	66,457
2023-03-20	0.255	0.255	0.225	0.230	0.230	224,086
2023-03-17	0.240	0.260	0.240	0.250	0.250	102,332
2023-03-16	0.260	0.265	0.230	0.240	0.240	234,757
2023-03-15	0.255	0.265	0.250	0.260	0.260	35,773
2023-03-14	0.260	0.265	0.250	0.250	0.250	222,893
2023-03-13	0.285	0.285	0.260	0.260	0.260	226,662
2023-03-10	0.295	0.298	0.280	0.280	0.280	74,220
2023-03-09	0.290	0.310	0.290	0.295	0.295	11,408
2023-03-08	0.295	0.295	0.290	0.290	0.290	37,550
2023-03-07	0.305	0.305	0.295	0.295	0.295	80,022
2023-03-06	0.305	0.310	0.295	0.305	0.305	50,706
2023-03-03	0.310	0.310	0.300	0.300	0.300	2,173
2023-03-02	0.310	0.310	0.300	0.300	0.300	15,067
2023-03-01	0.290	0.300	0.280	0.300	0.300	227,423
2023-02-28	0.290	0.295	0.290	0.295	0.295	41,593
2023-02-27	0.320	0.320	0.285	0.285	0.285	199,462
2023-02-24	0.328	0.335	0.323	0.325	0.325	276,068
2023-02-23	0.335	0.335	0.315	0.325	0.325	147,091
2023-02-22	0.335	0.340	0.330	0.330	0.330	49,786
2023-02-21	0.340	0.345	0.340	0.340	0.340	4,731
2023-02-20	0.335	0.345	0.335	0.340	0.340	252,676
2023-02-17	0.345	0.345	0.335	0.340	0.340	48,824
2023-02-16	0.340	0.345	0.340	0.340	0.340	151,198
2023-02-15	0.360	0.360	0.335	0.340	0.340	65,825
2023-02-14	0.360	0.365	0.345	0.365	0.365	67,409
2023-02-13	0.350	0.350	0.340	0.345	0.345	167,706
2023-02-10	0.345	0.360	0.345	0.345	0.345	267,166
2023-02-09	0.365	0.365	0.345	0.345	0.345	174,308
2023-02-08	0.380	0.390	0.360	0.360	0.360	342,680
2023-02-07	0.385	0.390	0.380	0.380	0.380	81,377
2023-02-06	0.425	0.440	0.385	0.385	0.385	294,522
2023-02-03	0.400	0.430	0.393	0.420	0.420	415,693
2023-02-02	0.370	0.400	0.370	0.385	0.385	187,613
2023-02-01	0.350	0.385	0.345	0.360	0.360	488,863
2023-01-31	0.350	0.355	0.340	0.350	0.350	277,860
2023-01-30	0.355	0.360	0.340	0.350	0.350	485,006
2023-01-27	0.365	0.370	0.360	0.360	0.360	142,527
2023-01-25	0.365	0.365	0.360	0.360	0.360	72,043
2023-01-24	0.365	0.365	0.350	0.360	0.360	159,904
2023-01-23	0.370	0.380	0.360	0.360	0.360	112,812
2023-01-20	0.360	0.370	0.358	0.365	0.365	48,052
2023-01-19	0.375	0.375	0.360	0.360	0.360	62,598
2023-01-18	0.375	0.375	0.365	0.370	0.370	56,987
2023-01-17	0.375	0.375	0.370	0.370	0.370	15,708
2023-01-16	0.395	0.400	0.365	0.370	0.370	208,743
2023-01-13	0.420	0.420	0.390	0.390	0.390	126,039
2023-01-12	0.430	0.430	0.400	0.410	0.410	131,653
2023-01-11	0.410	0.420	0.405	0.420	0.420	106,029
2023-01-10	0.400	0.410	0.395	0.400	0.400	23,097
2023-01-09	0.400	0.430	0.400	0.400	0.400	210,368

← NewerPage 16 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.