Lithium Plus Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.400	0.430	0.400	0.400	0.400	210,368
2023-01-06	0.370	0.410	0.370	0.400	0.400	301,703
2023-01-05	0.345	0.370	0.340	0.355	0.355	223,348
2023-01-04	0.350	0.350	0.330	0.345	0.345	198,134
2023-01-03	0.370	0.370	0.330	0.340	0.340	339,043
2022-12-30	0.350	0.380	0.350	0.370	0.370	52,605
2022-12-29	0.340	0.340	0.335	0.340	0.340	33,346
2022-12-28	0.360	0.360	0.325	0.340	0.340	192,606
2022-12-23	0.380	0.380	0.360	0.360	0.360	147,960
2022-12-22	0.370	0.380	0.370	0.380	0.380	70,465
2022-12-21	0.360	0.390	0.360	0.370	0.370	72,410
2022-12-20	0.400	0.400	0.370	0.370	0.370	231,686
2022-12-19	0.405	0.410	0.400	0.400	0.400	67,351
2022-12-16	0.415	0.415	0.380	0.400	0.400	143,594
2022-12-15	0.450	0.450	0.405	0.410	0.410	224,655
2022-12-14	0.415	0.460	0.415	0.445	0.445	430,898
2022-12-13	0.440	0.440	0.410	0.410	0.410	214,534
2022-12-12	0.465	0.475	0.435	0.440	0.440	330,848
2022-12-09	0.510	0.510	0.445	0.475	0.475	640,278
2022-12-08	0.510	0.510	0.500	0.505	0.505	146,484
2022-12-07	0.525	0.525	0.510	0.510	0.510	227,000
2022-12-06	0.540	0.540	0.520	0.520	0.520	88,289
2022-12-05	0.545	0.560	0.535	0.535	0.535	384,874
2022-12-02	0.565	0.568	0.540	0.540	0.540	292,692
2022-12-01	0.580	0.580	0.565	0.565	0.565	240,016
2022-11-30	0.575	0.580	0.575	0.575	0.575	96,712
2022-11-29	0.570	0.580	0.570	0.575	0.575	57,953
2022-11-28	0.605	0.605	0.560	0.560	0.560	189,201
2022-11-25	0.630	0.650	0.600	0.600	0.600	259,501
2022-11-24	0.620	0.640	0.605	0.625	0.625	197,039
2022-11-23	0.610	0.640	0.605	0.620	0.620	148,083
2022-11-22	0.610	0.615	0.605	0.605	0.605	43,942
2022-11-21	0.610	0.625	0.600	0.605	0.605	150,546
2022-11-18	0.630	0.638	0.600	0.600	0.600	239,165
2022-11-17	0.650	0.660	0.615	0.630	0.630	90,023
2022-11-16	0.645	0.645	0.630	0.630	0.630	85,591
2022-11-15	0.640	0.640	0.620	0.640	0.640	139,019
2022-11-14	0.670	0.690	0.660	0.660	0.660	103,070
2022-11-11	0.700	0.730	0.660	0.670	0.670	236,294
2022-11-10	0.660	0.678	0.650	0.670	0.670	86,581
2022-11-09	0.735	0.740	0.660	0.660	0.660	319,370
2022-11-08	0.675	0.745	0.675	0.720	0.720	448,998
2022-11-07	0.640	0.680	0.600	0.680	0.680	438,481
2022-11-04	0.575	0.630	0.575	0.620	0.620	76,329
2022-11-03	0.615	0.615	0.585	0.585	0.585	84,183
2022-11-02	0.590	0.650	0.580	0.610	0.610	398,634
2022-11-01	0.560	0.585	0.560	0.575	0.575	128,581
2022-10-31	0.590	0.595	0.560	0.560	0.560	78,729
2022-10-28	0.585	0.585	0.550	0.560	0.560	514,547
2022-10-27	0.595	0.620	0.575	0.575	0.575	215,331
2022-10-26	0.645	0.650	0.570	0.570	0.570	493,551
2022-10-25	0.595	0.650	0.595	0.620	0.620	632,714
2022-10-24	0.590	0.615	0.550	0.590	0.590	831,148
2022-10-21	0.520	0.580	0.520	0.550	0.550	402,825
2022-10-20	0.565	0.570	0.505	0.515	0.515	744,013
2022-10-19	0.590	0.590	0.515	0.545	0.545	871,291
2022-10-18	0.770	0.770	0.570	0.570	0.570	1,442,170
2022-10-17	0.740	0.795	0.730	0.730	0.730	243,518
2022-10-14	0.670	0.740	0.670	0.735	0.735	304,334
2022-10-13	0.645	0.680	0.638	0.645	0.645	107,107

← NewerPage 17 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.