Lowell Resources Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.900 | 1.900 | 1.808 | 1.840 | 1.734 | 98,185 |
| 2025-11-06 | 1.920 | 1.920 | 1.900 | 1.915 | 1.804 | 34,943 |
| 2025-11-05 | 1.930 | 1.930 | 1.850 | 1.850 | 1.743 | 48,356 |
| 2025-11-04 | 1.950 | 1.950 | 1.910 | 1.930 | 1.819 | 57,499 |
| 2025-11-03 | 1.920 | 1.950 | 1.865 | 1.950 | 1.837 | 12,888 |
| 2025-10-31 | 1.930 | 1.950 | 1.930 | 1.945 | 1.833 | 17,704 |
| 2025-10-30 | 1.870 | 1.920 | 1.870 | 1.900 | 1.790 | 11,655 |
| 2025-10-29 | 1.910 | 1.945 | 1.860 | 1.860 | 1.753 | 45,447 |
| 2025-10-28 | 2.040 | 2.040 | 1.880 | 1.910 | 1.800 | 100,151 |
| 2025-10-27 | 2.100 | 2.110 | 2.080 | 2.110 | 1.988 | 26,715 |
| 2025-10-24 | 2.090 | 2.100 | 2.080 | 2.100 | 1.979 | 23,127 |
| 2025-10-23 | 2.060 | 2.070 | 2.000 | 2.070 | 1.951 | 68,654 |
| 2025-10-22 | 2.030 | 2.140 | 2.000 | 2.080 | 1.960 | 104,243 |
| 2025-10-21 | 2.150 | 2.195 | 2.140 | 2.190 | 2.064 | 57,003 |
| 2025-10-20 | 2.180 | 2.180 | 2.120 | 2.140 | 2.016 | 71,370 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1432 AUD |
| 2025-06-30 | 0.0274 AUD |
| 2024-06-28 | 0.1520 AUD |
| 2023-06-30 | 0.0700 AUD |
| 2022-06-30 | 0.1157 AUD |
| 2021-06-30 | 0.1498 AUD |
| 2020-06-30 | 0.0240 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.