Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.850	0.850	0.830	0.835	0.835	133,452
2026-10-16	0.850	0.870	0.845	0.855	0.855	77,528
2026-10-15	0.880	0.880	0.845	0.850	0.850	203,049
2026-10-14	0.875	0.880	0.875	0.880	0.880	40,747
2026-10-13	0.885	0.890	0.875	0.880	0.880	77,465
2026-10-12	0.890	0.895	0.880	0.885	0.885	83,433
2026-10-09	0.880	0.885	0.865	0.880	0.880	100,559
2026-10-08	0.870	0.870	0.865	0.865	0.865	37,326
2026-10-07	0.880	0.885	0.875	0.875	0.875	95,473
2026-10-06	0.890	0.890	0.880	0.880	0.880	42,441
2026-10-05	0.890	0.900	0.890	0.890	0.890	8,867
2026-10-02	0.880	0.895	0.880	0.890	0.890	49,532
2026-10-01	0.895	0.895	0.865	0.870	0.870	138,578
2026-09-30	0.895	0.905	0.895	0.900	0.900	40,350
2026-09-29	0.880	0.885	0.880	0.885	0.885	66
2026-09-28	0.890	0.895	0.885	0.885	0.885	34,001
2026-09-25	0.890	0.900	0.890	0.900	0.900	12,837
2026-09-24	0.895	0.895	0.880	0.885	0.885	34,346
2026-09-23	0.905	0.910	0.895	0.905	0.905	48,708
2026-09-22	0.905	0.910	0.890	0.905	0.905	47,294
2026-09-21	0.900	0.920	0.900	0.905	0.905	62,601
2026-09-18	0.900	0.910	0.890	0.910	0.910	72,373
2026-09-17	0.900	0.900	0.895	0.895	0.895	29,502
2026-09-16	0.890	0.920	0.890	0.920	0.920	53,616
2026-09-15	0.900	0.920	0.880	0.905	0.905	115,330
2026-09-14	0.910	0.920	0.900	0.900	0.900	39,173
2026-09-11	0.900	0.910	0.900	0.900	0.900	95,272
2026-09-10	0.940	0.940	0.920	0.920	0.920	147,432
2026-09-09	0.950	0.960	0.940	0.940	0.940	42,845
2026-09-08	0.930	0.950	0.930	0.950	0.950	194,139
2026-09-07	0.935	0.950	0.930	0.930	0.930	223,614
2026-09-04	0.935	0.935	0.920	0.925	0.925	244,749
2026-09-03	0.930	0.935	0.905	0.935	0.935	239,341
2026-09-02	0.930	0.930	0.920	0.920	0.920	113,681
2026-09-01	0.925	0.945	0.925	0.925	0.925	106,167
2026-08-31	0.960	0.960	0.915	0.925	0.925	125,746
2026-08-28	0.950	0.960	0.940	0.955	0.955	121,261
2026-08-27	0.920	0.960	0.920	0.960	0.960	105,970
2026-08-26	0.975	0.975	0.905	0.910	0.910	187,015
2026-08-25	0.955	0.980	0.950	0.965	0.965	118,850
2026-08-24	0.910	0.955	0.910	0.955	0.955	154,276
2026-08-21	0.890	0.910	0.890	0.900	0.900	77,836
2026-08-20	0.890	0.915	0.890	0.890	0.890	199,677
2026-08-19	0.880	0.895	0.865	0.865	0.865	133,000
2026-08-18	0.890	0.890	0.890	0.890	0.890	9,534
2026-08-17	0.890	0.890	0.880	0.880	0.880	127,839
2026-08-14	0.885	0.890	0.865	0.885	0.885	217,518
2026-08-13	0.885	0.895	0.880	0.890	0.890	36,239
2026-08-12	0.885	0.890	0.880	0.890	0.890	72,914
2026-08-11	0.880	0.900	0.880	0.885	0.885	220,441
2026-08-10	0.880	0.890	0.870	0.870	0.870	259,044
2026-08-07	0.860	0.860	0.845	0.850	0.850	82,580
2026-08-06	0.870	0.900	0.850	0.850	0.850	146,018
2026-08-05	0.850	0.860	0.840	0.845	0.845	166,976
2026-08-04	0.850	0.855	0.840	0.850	0.850	147,903
2026-08-03	0.850	0.865	0.845	0.850	0.850	110,937
2026-07-31	0.850	0.855	0.845	0.850	0.850	26,089
2026-07-30	0.835	0.855	0.835	0.845	0.845	66,237
2026-07-29	0.850	0.850	0.840	0.840	0.840	42,598
2026-07-28	0.850	0.850	0.845	0.845	0.845	37,036

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.