Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.465	0.470	0.465	0.470	0.459	47,924
2024-08-30	0.470	0.475	0.465	0.465	0.454	41,345
2024-08-29	0.470	0.470	0.468	0.470	0.459	88,832
2024-08-28	0.475	0.475	0.470	0.470	0.459	14,125
2024-08-27	0.470	0.473	0.470	0.470	0.459	94,152
2024-08-26	0.470	0.470	0.465	0.470	0.459	12,972
2024-08-23	0.465	0.465	0.465	0.465	0.454	2,150
2024-08-22	0.470	0.470	0.465	0.465	0.454	40,623
2024-08-21	0.460	0.460	0.455	0.460	0.449	93,609
2024-08-20	0.460	0.460	0.460	0.460	0.449	86,189
2024-08-19	0.460	0.460	0.460	0.460	0.449	50,000
2024-08-16	0.465	0.465	0.455	0.455	0.445	3,910
2024-08-15	0.475	0.475	0.475	0.475	0.464	0
2024-08-14	0.475	0.475	0.475	0.475	0.464	20
2024-08-13	0.480	0.480	0.480	0.480	0.469	0
2024-08-12	0.460	0.480	0.460	0.480	0.469	75,495
2024-08-09	0.465	0.465	0.465	0.465	0.454	4,268
2024-08-08	0.455	0.455	0.450	0.450	0.440	93,441
2024-08-07	0.455	0.455	0.455	0.455	0.445	5,000
2024-08-06	0.460	0.460	0.460	0.460	0.449	5,790
2024-08-05	0.465	0.465	0.455	0.455	0.445	166,978
2024-08-02	0.475	0.475	0.465	0.465	0.454	176,372
2024-08-01	0.480	0.480	0.480	0.480	0.469	30,388
2024-07-31	0.470	0.480	0.470	0.475	0.464	28,705
2024-07-30	0.475	0.475	0.475	0.475	0.464	15,500
2024-07-29	0.480	0.480	0.475	0.475	0.464	19,626
2024-07-26	0.475	0.475	0.465	0.465	0.454	137,967
2024-07-25	0.485	0.485	0.480	0.480	0.469	10,704
2024-07-24	0.480	0.485	0.480	0.485	0.474	56,039
2024-07-23	0.475	0.480	0.475	0.480	0.469	63,156
2024-07-22	0.475	0.480	0.475	0.480	0.469	111,199
2024-07-19	0.480	0.480	0.480	0.480	0.469	30,821
2024-07-18	0.480	0.480	0.480	0.480	0.469	33,475
2024-07-17	0.480	0.480	0.480	0.480	0.469	27,987
2024-07-16	0.470	0.480	0.470	0.480	0.469	26
2024-07-15	0.470	0.470	0.470	0.470	0.459	7,300
2024-07-12	0.465	0.470	0.465	0.470	0.459	53,001
2024-07-11	0.480	0.480	0.460	0.465	0.454	15,787
2024-07-10	0.450	0.465	0.450	0.465	0.454	142,883
2024-07-09	0.445	0.445	0.445	0.445	0.435	0
2024-07-08	0.450	0.460	0.445	0.445	0.435	493,455
2024-07-05	0.450	0.450	0.450	0.450	0.440	53,735
2024-07-04	0.445	0.450	0.445	0.450	0.440	12,956
2024-07-03	0.450	0.450	0.450	0.450	0.440	20,000
2024-07-02	0.445	0.445	0.445	0.445	0.435	0
2024-07-01	0.445	0.445	0.445	0.445	0.435	0
2024-06-28	0.445	0.445	0.445	0.445	0.435	0
2024-06-27	0.445	0.445	0.440	0.445	0.435	67,355
2024-06-26	0.445	0.445	0.445	0.445	0.435	29,491
2024-06-25	0.440	0.445	0.435	0.445	0.435	30,212
2024-06-24	0.430	0.440	0.430	0.440	0.430	110,421
2024-06-21	0.435	0.435	0.435	0.435	0.425	25,136
2024-06-20	0.430	0.433	0.430	0.430	0.420	33,252
2024-06-19	0.430	0.430	0.430	0.430	0.420	3,600
2024-06-18	0.435	0.435	0.430	0.430	0.420	256,619
2024-06-17	0.435	0.435	0.430	0.435	0.425	36,895
2024-06-14	0.435	0.440	0.435	0.435	0.425	195,022
2024-06-13	0.440	0.440	0.440	0.440	0.430	7,312
2024-06-12	0.440	0.440	0.435	0.438	0.427	7,638
2024-06-11	0.430	0.445	0.430	0.430	0.420	114,398

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.