Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.430	0.445	0.430	0.430	0.420	114,398
2024-06-07	0.435	0.440	0.430	0.430	0.420	118,073
2024-06-06	0.435	0.440	0.435	0.440	0.430	24,342
2024-06-05	0.445	0.445	0.445	0.445	0.435	12,505
2024-06-04	0.445	0.445	0.435	0.435	0.425	27,261
2024-06-03	0.440	0.445	0.440	0.445	0.435	31,005
2024-05-31	0.445	0.445	0.440	0.440	0.430	26,500
2024-05-30	0.445	0.445	0.440	0.445	0.435	80,593
2024-05-29	0.440	0.450	0.440	0.450	0.440	68,395
2024-05-28	0.430	0.440	0.430	0.440	0.430	32,308
2024-05-27	0.425	0.430	0.420	0.425	0.415	227,677
2024-05-24	0.435	0.435	0.430	0.430	0.420	51,866
2024-05-23	0.435	0.435	0.430	0.435	0.425	116,081
2024-05-22	0.435	0.440	0.435	0.440	0.430	119,445
2024-05-21	0.430	0.435	0.430	0.435	0.425	57,678
2024-05-20	0.435	0.435	0.435	0.435	0.425	31,525
2024-05-17	0.435	0.435	0.435	0.435	0.425	106,800
2024-05-16	0.435	0.435	0.435	0.435	0.425	17,775
2024-05-15	0.430	0.430	0.430	0.430	0.420	0
2024-05-14	0.435	0.435	0.430	0.430	0.420	63,783
2024-05-13	0.430	0.430	0.430	0.430	0.420	1,000
2024-05-10	0.430	0.435	0.430	0.433	0.423	17,038
2024-05-09	0.430	0.430	0.430	0.430	0.420	9,090
2024-05-08	0.430	0.430	0.430	0.430	0.420	45,670
2024-05-07	0.430	0.440	0.425	0.425	0.415	109,016
2024-05-06	0.430	0.430	0.430	0.430	0.420	25,000
2024-05-03	0.440	0.440	0.420	0.430	0.420	42,144
2024-05-02	0.440	0.440	0.430	0.440	0.430	28,000
2024-05-01	0.430	0.440	0.430	0.440	0.430	249,224
2024-04-30	0.430	0.430	0.425	0.430	0.420	96,420
2024-04-29	0.435	0.435	0.435	0.435	0.425	139,000
2024-04-26	0.435	0.435	0.435	0.435	0.425	80,597
2024-04-24	0.435	0.440	0.435	0.440	0.430	109,471
2024-04-23	0.440	0.445	0.430	0.440	0.430	161,168
2024-04-22	0.440	0.440	0.440	0.440	0.430	34,250
2024-04-19	0.440	0.440	0.440	0.440	0.430	103,130
2024-04-18	0.440	0.445	0.440	0.445	0.435	54,000
2024-04-17	0.440	0.445	0.440	0.445	0.435	118,000
2024-04-16	0.445	0.445	0.445	0.445	0.435	0
2024-04-15	0.440	0.445	0.440	0.445	0.435	221,022
2024-04-12	0.440	0.440	0.440	0.440	0.430	64,800
2024-04-11	0.440	0.440	0.440	0.440	0.430	0
2024-04-10	0.440	0.440	0.440	0.440	0.430	95,678
2024-04-09	0.440	0.440	0.440	0.440	0.430	72,876
2024-04-08	0.440	0.440	0.440	0.440	0.430	72,108
2024-04-05	0.430	0.440	0.430	0.440	0.430	179,799
2024-04-04	0.420	0.425	0.420	0.425	0.415	22,319
2024-04-03	0.425	0.435	0.415	0.415	0.405	160,052
2024-04-02	0.420	0.430	0.420	0.420	0.410	35,761
2024-03-28	0.415	0.420	0.415	0.420	0.410	136,151
2024-03-27	0.420	0.420	0.420	0.420	0.410	45,291
2024-03-26	0.425	0.425	0.418	0.420	0.410	67,360
2024-03-25	0.425	0.425	0.425	0.425	0.415	50
2024-03-22	0.425	0.425	0.425	0.425	0.415	12,705
2024-03-21	0.420	0.425	0.410	0.425	0.415	66,236
2024-03-20	0.420	0.420	0.415	0.415	0.405	43,485
2024-03-19	0.405	0.425	0.405	0.420	0.410	91,566
2024-03-18	0.410	0.410	0.405	0.405	0.396	490,216
2024-03-15	0.410	0.420	0.408	0.410	0.401	174,947
2024-03-14	0.420	0.420	0.410	0.410	0.401	2,269

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.