Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.415	0.420	0.410	0.410	0.401	30,486
2024-03-12	0.415	0.415	0.415	0.415	0.405	151,917
2024-03-11	0.420	0.420	0.415	0.415	0.405	133,063
2024-03-08	0.420	0.425	0.420	0.425	0.415	79,090
2024-03-07	0.425	0.425	0.425	0.425	0.415	25,209
2024-03-06	0.420	0.425	0.415	0.425	0.415	119,590
2024-03-05	0.430	0.430	0.420	0.425	0.415	207,442
2024-03-04	0.430	0.430	0.430	0.430	0.420	35,109
2024-03-01	0.425	0.430	0.425	0.430	0.420	30,031
2024-02-29	0.420	0.420	0.420	0.420	0.410	51,964
2024-02-28	0.420	0.420	0.420	0.420	0.410	148,036
2024-02-27	0.425	0.425	0.425	0.425	0.415	25,400
2024-02-26	0.425	0.425	0.425	0.425	0.415	70,000
2024-02-23	0.430	0.430	0.425	0.425	0.415	96,824
2024-02-22	0.440	0.440	0.440	0.440	0.430	44,000
2024-02-21	0.440	0.440	0.430	0.430	0.420	47,000
2024-02-20	0.430	0.430	0.430	0.430	0.420	25,000
2024-02-19	0.430	0.430	0.430	0.430	0.420	1,909
2024-02-16	0.430	0.430	0.430	0.430	0.420	0
2024-02-15	0.430	0.430	0.430	0.430	0.420	45,603
2024-02-14	0.430	0.430	0.430	0.430	0.420	0
2024-02-13	0.435	0.435	0.430	0.430	0.420	31,032
2024-02-12	0.440	0.440	0.435	0.440	0.430	31,981
2024-02-09	0.445	0.445	0.435	0.435	0.425	20,818
2024-02-08	0.445	0.445	0.445	0.445	0.435	4,105
2024-02-07	0.440	0.450	0.430	0.450	0.440	28,936
2024-02-06	0.440	0.440	0.430	0.430	0.420	17,607
2024-02-05	0.440	0.440	0.440	0.440	0.430	0
2024-02-02	0.425	0.440	0.425	0.440	0.430	100,836
2024-02-01	0.430	0.430	0.430	0.430	0.420	2,000
2024-01-31	0.430	0.430	0.430	0.430	0.420	83,000
2024-01-30	0.430	0.430	0.420	0.420	0.410	47,468
2024-01-29	0.435	0.435	0.425	0.425	0.415	172,687
2024-01-25	0.435	0.435	0.435	0.435	0.425	5,683
2024-01-24	0.435	0.435	0.435	0.435	0.425	1,193
2024-01-23	0.435	0.435	0.435	0.435	0.425	80,000
2024-01-22	0.440	0.440	0.435	0.435	0.425	22,401
2024-01-19	0.430	0.430	0.430	0.430	0.420	2,000
2024-01-18	0.440	0.440	0.430	0.430	0.420	28,323
2024-01-17	0.430	0.435	0.430	0.430	0.420	69,185
2024-01-16	0.435	0.435	0.435	0.435	0.425	1,193
2024-01-15	0.440	0.440	0.440	0.440	0.430	2
2024-01-12	0.440	0.440	0.435	0.440	0.430	18,823
2024-01-11	0.448	0.450	0.440	0.440	0.430	38,196
2024-01-10	0.450	0.450	0.440	0.450	0.440	7,655
2024-01-09	0.450	0.450	0.445	0.445	0.435	4,523
2024-01-08	0.455	0.455	0.445	0.445	0.435	13,158
2024-01-05	0.455	0.455	0.450	0.450	0.440	101,980
2024-01-04	0.450	0.450	0.445	0.445	0.435	50,001
2024-01-03	0.455	0.455	0.450	0.450	0.440	22,004
2024-01-02	0.455	0.455	0.450	0.450	0.440	15,352
2023-12-29	0.450	0.455	0.445	0.445	0.435	1,202
2023-12-28	0.435	0.435	0.435	0.435	0.425	0
2023-12-27	0.440	0.450	0.435	0.435	0.425	5,453
2023-12-22	0.435	0.435	0.435	0.435	0.425	0
2023-12-21	0.435	0.435	0.435	0.435	0.425	40,000
2023-12-20	0.430	0.440	0.430	0.430	0.420	115,772
2023-12-19	0.430	0.440	0.430	0.430	0.420	219,521
2023-12-18	0.440	0.440	0.440	0.440	0.430	0
2023-12-15	0.440	0.440	0.440	0.440	0.430	25,000

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.