Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.435	0.435	0.435	0.435	0.425	25,982
2023-12-13	0.440	0.450	0.435	0.435	0.425	230,000
2023-12-12	0.450	0.450	0.445	0.450	0.440	107,911
2023-12-11	0.445	0.450	0.445	0.450	0.440	63,497
2023-12-08	0.450	0.450	0.440	0.450	0.440	96,382
2023-12-07	0.460	0.460	0.440	0.440	0.430	113,318
2023-12-06	0.440	0.460	0.440	0.460	0.449	263,790
2023-12-05	0.445	0.445	0.445	0.445	0.435	0
2023-12-04	0.455	0.455	0.445	0.445	0.435	152,048
2023-12-01	0.445	0.455	0.440	0.455	0.445	113,000
2023-11-30	0.450	0.455	0.445	0.455	0.445	100,725
2023-11-29	0.440	0.440	0.435	0.440	0.430	176,746
2023-11-28	0.430	0.430	0.430	0.430	0.420	0
2023-11-27	0.430	0.443	0.430	0.430	0.420	28,238
2023-11-24	0.425	0.425	0.420	0.420	0.410	43,815
2023-11-23	0.430	0.430	0.425	0.425	0.415	87,572
2023-11-22	0.420	0.430	0.420	0.425	0.415	251,457
2023-11-21	0.410	0.420	0.410	0.420	0.410	221,015
2023-11-20	0.410	0.410	0.410	0.410	0.401	0
2023-11-17	0.415	0.415	0.410	0.410	0.401	3,916
2023-11-16	0.413	0.413	0.413	0.413	0.403	0
2023-11-15	0.413	0.413	0.413	0.413	0.403	0
2023-11-14	0.410	0.413	0.410	0.413	0.403	26,708
2023-11-13	0.410	0.410	0.410	0.410	0.401	1,792
2023-11-10	0.415	0.415	0.405	0.410	0.401	96,009
2023-11-09	0.410	0.410	0.410	0.410	0.401	0
2023-11-08	0.410	0.410	0.410	0.410	0.401	40,000
2023-11-07	0.420	0.420	0.410	0.410	0.401	96,138
2023-11-06	0.410	0.410	0.410	0.410	0.401	4,359
2023-11-03	0.420	0.420	0.420	0.420	0.410	83,427
2023-11-02	0.410	0.410	0.410	0.410	0.401	50,630
2023-11-01	0.410	0.410	0.410	0.410	0.401	20,000
2023-10-31	0.410	0.410	0.410	0.410	0.401	4,013
2023-10-30	0.410	0.410	0.410	0.410	0.401	11,772
2023-10-27	0.405	0.405	0.405	0.405	0.396	15,364
2023-10-26	0.415	0.415	0.405	0.405	0.396	46,315
2023-10-25	0.425	0.425	0.415	0.415	0.405	3,705
2023-10-24	0.430	0.430	0.425	0.425	0.401	269,527
2023-10-23	0.435	0.435	0.435	0.435	0.410	0
2023-10-20	0.430	0.435	0.430	0.435	0.410	43,008
2023-10-19	0.430	0.430	0.430	0.430	0.405	65,154
2023-10-18	0.425	0.430	0.425	0.430	0.405	126,300
2023-10-17	0.420	0.420	0.420	0.420	0.396	40,000
2023-10-16	0.420	0.430	0.420	0.425	0.401	47,306
2023-10-13	0.415	0.415	0.415	0.415	0.391	0
2023-10-12	0.405	0.415	0.405	0.415	0.391	99,511
2023-10-11	0.410	0.410	0.410	0.410	0.386	50,000
2023-10-10	0.420	0.420	0.405	0.410	0.386	150,481
2023-10-09	0.420	0.420	0.420	0.420	0.396	100,000
2023-10-06	0.425	0.425	0.425	0.425	0.401	8,000
2023-10-05	0.420	0.420	0.420	0.420	0.396	25,903
2023-10-04	0.420	0.420	0.420	0.420	0.396	7,500
2023-10-03	0.420	0.420	0.420	0.420	0.396	35,700
2023-10-02	0.420	0.420	0.420	0.420	0.396	51,397
2023-09-29	0.415	0.415	0.415	0.415	0.391	17,323
2023-09-28	0.420	0.420	0.415	0.415	0.391	55,746
2023-09-27	0.430	0.430	0.420	0.420	0.396	178,302
2023-09-26	0.430	0.435	0.430	0.430	0.405	101,482
2023-09-25	0.430	0.430	0.430	0.430	0.405	52,281
2023-09-22	0.430	0.435	0.430	0.435	0.410	55,186

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.