Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.435	0.435	0.430	0.435	0.410	40,376
2023-09-20	0.440	0.440	0.433	0.433	0.408	109,979
2023-09-19	0.435	0.435	0.435	0.435	0.410	0
2023-09-18	0.435	0.435	0.435	0.435	0.410	0
2023-09-15	0.435	0.435	0.435	0.435	0.410	0
2023-09-14	0.435	0.435	0.435	0.435	0.410	250,243
2023-09-13	0.435	0.435	0.435	0.435	0.410	55,000
2023-09-12	0.435	0.435	0.430	0.430	0.405	71,826
2023-09-11	0.430	0.430	0.430	0.430	0.405	7,970
2023-09-08	0.435	0.435	0.435	0.435	0.410	1,137
2023-09-07	0.433	0.435	0.433	0.435	0.410	19,916
2023-09-06	0.435	0.435	0.435	0.435	0.410	28,141
2023-09-05	0.435	0.435	0.435	0.435	0.410	13,000
2023-09-04	0.435	0.435	0.435	0.435	0.410	10,000
2023-09-01	0.425	0.425	0.425	0.425	0.401	0
2023-08-31	0.430	0.430	0.425	0.425	0.401	75,220
2023-08-30	0.435	0.440	0.430	0.430	0.405	172,642
2023-08-29	0.435	0.445	0.435	0.445	0.419	165,203
2023-08-28	0.435	0.435	0.435	0.435	0.410	101,753
2023-08-25	0.440	0.440	0.440	0.440	0.415	73,500
2023-08-24	0.435	0.440	0.435	0.440	0.415	53,257
2023-08-23	0.430	0.430	0.430	0.430	0.405	0
2023-08-22	0.435	0.435	0.430	0.430	0.405	77,943
2023-08-21	0.445	0.445	0.435	0.435	0.410	51,118
2023-08-18	0.440	0.450	0.440	0.445	0.419	122,835
2023-08-17	0.440	0.440	0.435	0.435	0.410	1,586
2023-08-16	0.435	0.435	0.435	0.435	0.410	56,000
2023-08-15	0.435	0.435	0.435	0.435	0.410	10,000
2023-08-14	0.440	0.440	0.440	0.440	0.415	30,000
2023-08-11	0.450	0.450	0.440	0.440	0.415	92,500
2023-08-10	0.440	0.450	0.440	0.450	0.424	32,044
2023-08-09	0.435	0.435	0.435	0.435	0.410	65,000
2023-08-08	0.440	0.440	0.435	0.435	0.410	77,858
2023-08-07	0.430	0.435	0.430	0.435	0.410	81,663
2023-08-04	0.435	0.435	0.435	0.435	0.410	0
2023-08-03	0.435	0.435	0.435	0.435	0.410	63,337
2023-08-02	0.440	0.445	0.435	0.435	0.410	38,536
2023-08-01	0.440	0.440	0.435	0.435	0.410	100,001
2023-07-31	0.440	0.440	0.435	0.435	0.410	1,004
2023-07-28	0.435	0.440	0.435	0.440	0.415	35,294
2023-07-27	0.430	0.435	0.430	0.430	0.405	184,485
2023-07-26	0.435	0.435	0.430	0.430	0.405	83,258
2023-07-25	0.445	0.445	0.440	0.440	0.415	5,021
2023-07-24	0.440	0.440	0.440	0.440	0.415	0
2023-07-21	0.430	0.450	0.430	0.440	0.415	97,470
2023-07-20	0.430	0.430	0.430	0.430	0.405	45,000
2023-07-19	0.435	0.435	0.430	0.430	0.405	55,000
2023-07-18	0.430	0.430	0.430	0.430	0.405	19,580
2023-07-17	0.445	0.445	0.430	0.430	0.405	84,140
2023-07-14	0.440	0.440	0.440	0.440	0.415	0
2023-07-13	0.445	0.445	0.440	0.440	0.415	18,704
2023-07-12	0.440	0.440	0.440	0.440	0.415	15,000
2023-07-11	0.430	0.445	0.430	0.445	0.419	50,007
2023-07-10	0.440	0.440	0.435	0.435	0.410	48,172
2023-07-07	0.435	0.435	0.430	0.430	0.405	46,559
2023-07-06	0.440	0.440	0.435	0.435	0.410	10,013
2023-07-05	0.450	0.450	0.450	0.450	0.424	4,000
2023-07-04	0.440	0.450	0.430	0.440	0.415	157,351
2023-07-03	0.440	0.440	0.440	0.440	0.415	0
2023-06-30	0.450	0.450	0.440	0.440	0.415	102,000

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.