Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.430	0.430	0.430	0.430	0.405	50,000
2023-06-28	0.435	0.435	0.430	0.430	0.405	5,516
2023-06-27	0.435	0.435	0.435	0.435	0.410	31,326
2023-06-26	0.435	0.435	0.435	0.435	0.410	5,000
2023-06-23	0.435	0.450	0.430	0.450	0.424	117,802
2023-06-22	0.440	0.440	0.435	0.435	0.410	8,274
2023-06-21	0.440	0.440	0.440	0.440	0.415	0
2023-06-20	0.440	0.440	0.440	0.440	0.415	23,203
2023-06-19	0.445	0.445	0.440	0.440	0.415	121,000
2023-06-16	0.445	0.445	0.445	0.445	0.419	0
2023-06-15	0.445	0.445	0.440	0.445	0.419	33,259
2023-06-14	0.445	0.450	0.440	0.445	0.419	97,797
2023-06-13	0.445	0.445	0.440	0.440	0.415	3,796
2023-06-09	0.450	0.450	0.440	0.440	0.415	50,233
2023-06-08	0.450	0.455	0.450	0.455	0.429	41,200
2023-06-07	0.450	0.450	0.440	0.445	0.419	14,239
2023-06-06	0.445	0.445	0.445	0.445	0.419	11,400
2023-06-05	0.450	0.450	0.445	0.450	0.424	132,000
2023-06-02	0.450	0.450	0.450	0.450	0.424	34,898
2023-06-01	0.450	0.450	0.450	0.450	0.424	0
2023-05-31	0.460	0.460	0.450	0.450	0.424	17,294
2023-05-30	0.450	0.450	0.450	0.450	0.424	5,000
2023-05-29	0.450	0.460	0.450	0.460	0.434	108,687
2023-05-26	0.455	0.455	0.450	0.450	0.424	70,000
2023-05-25	0.450	0.450	0.445	0.445	0.419	5,500
2023-05-24	0.460	0.460	0.460	0.460	0.434	10,963
2023-05-23	0.450	0.450	0.450	0.450	0.424	0
2023-05-22	0.455	0.455	0.445	0.450	0.424	123,103
2023-05-19	0.460	0.460	0.460	0.460	0.434	0
2023-05-18	0.450	0.460	0.450	0.460	0.434	6,569
2023-05-17	0.460	0.460	0.460	0.460	0.434	0
2023-05-16	0.460	0.460	0.460	0.460	0.434	0
2023-05-15	0.460	0.460	0.460	0.460	0.434	0
2023-05-12	0.450	0.460	0.435	0.460	0.434	9,690
2023-05-11	0.450	0.450	0.450	0.450	0.424	22,614
2023-05-10	0.455	0.455	0.450	0.450	0.424	54,983
2023-05-09	0.455	0.455	0.455	0.455	0.429	23,252
2023-05-08	0.460	0.460	0.460	0.460	0.434	7,464
2023-05-05	0.460	0.460	0.460	0.460	0.434	18,750
2023-05-04	0.465	0.465	0.465	0.465	0.438	2,500
2023-05-03	0.455	0.460	0.455	0.460	0.434	13,305
2023-05-02	0.460	0.465	0.460	0.465	0.438	4,000
2023-05-01	0.460	0.465	0.460	0.465	0.438	61,000
2023-04-28	0.450	0.465	0.450	0.465	0.438	43,079
2023-04-27	0.450	0.450	0.450	0.450	0.424	50,000
2023-04-26	0.460	0.460	0.455	0.455	0.429	50,000
2023-04-24	0.450	0.455	0.450	0.450	0.424	20,005
2023-04-21	0.460	0.460	0.450	0.450	0.424	110,002
2023-04-20	0.460	0.460	0.460	0.460	0.434	1,200
2023-04-19	0.465	0.465	0.460	0.460	0.434	45,759
2023-04-18	0.460	0.460	0.460	0.460	0.434	90,309
2023-04-17	0.455	0.460	0.450	0.460	0.434	234,492
2023-04-14	0.460	0.460	0.460	0.460	0.434	0
2023-04-13	0.455	0.460	0.455	0.460	0.434	72,024
2023-04-12	0.455	0.455	0.455	0.455	0.429	22,214
2023-04-11	0.455	0.460	0.455	0.455	0.429	261,297
2023-04-06	0.455	0.455	0.455	0.455	0.429	26,051
2023-04-05	0.460	0.460	0.455	0.460	0.434	211,500
2023-04-04	0.455	0.455	0.455	0.455	0.429	12,240
2023-04-03	0.455	0.455	0.455	0.455	0.429	32,200

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.