Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.455	0.455	0.455	0.455	0.429	0
2023-03-30	0.460	0.460	0.455	0.455	0.429	265,619
2023-03-29	0.455	0.455	0.455	0.455	0.429	4,490
2023-03-28	0.465	0.465	0.455	0.455	0.429	28,266
2023-03-27	0.460	0.460	0.460	0.460	0.434	0
2023-03-24	0.460	0.460	0.460	0.460	0.434	20,947
2023-03-23	0.475	0.475	0.475	0.475	0.448	0
2023-03-22	0.475	0.475	0.475	0.475	0.448	1,505
2023-03-21	0.470	0.470	0.470	0.470	0.443	0
2023-03-20	0.470	0.470	0.470	0.470	0.443	0
2023-03-17	0.470	0.470	0.470	0.470	0.443	0
2023-03-16	0.470	0.470	0.455	0.470	0.443	8,128
2023-03-15	0.460	0.470	0.455	0.470	0.443	106,565
2023-03-14	0.465	0.465	0.460	0.460	0.434	23,115
2023-03-13	0.460	0.460	0.455	0.455	0.429	50,000
2023-03-10	0.480	0.480	0.465	0.480	0.452	81,079
2023-03-09	0.475	0.475	0.475	0.475	0.448	19,000
2023-03-08	0.480	0.490	0.480	0.480	0.434	62,002
2023-03-07	0.480	0.480	0.480	0.480	0.434	96,546
2023-03-06	0.475	0.480	0.475	0.480	0.434	87,001
2023-03-03	0.485	0.485	0.475	0.475	0.429	36,251
2023-03-02	0.485	0.485	0.470	0.475	0.429	265,071
2023-03-01	0.490	0.490	0.485	0.485	0.438	95,750
2023-02-28	0.485	0.490	0.480	0.480	0.434	100,791
2023-02-27	0.485	0.485	0.485	0.485	0.438	0
2023-02-24	0.485	0.490	0.485	0.485	0.438	50,028
2023-02-23	0.490	0.490	0.490	0.490	0.443	0
2023-02-22	0.495	0.495	0.480	0.490	0.443	123,499
2023-02-21	0.500	0.500	0.500	0.500	0.452	19,101
2023-02-20	0.500	0.505	0.495	0.505	0.456	389,821
2023-02-17	0.500	0.500	0.500	0.500	0.452	54,000
2023-02-16	0.500	0.500	0.500	0.500	0.452	5,236
2023-02-15	0.500	0.500	0.500	0.500	0.452	110,090
2023-02-14	0.505	0.505	0.500	0.505	0.456	210,387
2023-02-13	0.505	0.505	0.505	0.505	0.456	169,848
2023-02-10	0.510	0.510	0.510	0.510	0.461	197,828
2023-02-09	0.500	0.510	0.500	0.505	0.456	142,808
2023-02-08	0.505	0.505	0.500	0.500	0.452	273,728
2023-02-07	0.505	0.505	0.503	0.505	0.456	163,449
2023-02-06	0.515	0.515	0.505	0.510	0.461	532,575
2023-02-03	0.505	0.510	0.505	0.510	0.461	266,630
2023-02-02	0.510	0.510	0.505	0.505	0.456	188,545
2023-02-01	0.500	0.510	0.500	0.505	0.456	155,626
2023-01-31	0.500	0.505	0.495	0.500	0.452	413,680
2023-01-30	0.495	0.495	0.493	0.495	0.447	179,463
2023-01-27	0.495	0.500	0.495	0.500	0.452	114,851
2023-01-25	0.500	0.500	0.490	0.490	0.443	232,000
2023-01-24	0.495	0.500	0.495	0.500	0.452	94,324
2023-01-23	0.500	0.500	0.495	0.495	0.447	85,923
2023-01-20	0.495	0.500	0.495	0.495	0.447	189,829
2023-01-19	0.495	0.495	0.493	0.493	0.445	70,234
2023-01-18	0.495	0.495	0.490	0.490	0.443	266,071
2023-01-17	0.500	0.500	0.490	0.495	0.447	135,243
2023-01-16	0.500	0.500	0.490	0.495	0.447	129,452
2023-01-13	0.500	0.500	0.490	0.495	0.447	162,489
2023-01-12	0.500	0.500	0.490	0.500	0.452	146,360
2023-01-11	0.495	0.495	0.495	0.495	0.447	70,021
2023-01-10	0.495	0.495	0.495	0.495	0.447	150,000
2023-01-09	0.490	0.490	0.485	0.490	0.443	183,723
2023-01-06	0.490	0.490	0.485	0.490	0.443	117,685

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.