Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.485	0.485	0.480	0.485	0.438	151,365
2023-01-04	0.490	0.490	0.485	0.485	0.438	218,542
2023-01-03	0.500	0.500	0.480	0.485	0.438	339,910
2022-12-30	0.490	0.490	0.490	0.490	0.443	80,021
2022-12-29	0.490	0.490	0.485	0.490	0.443	96,773
2022-12-28	0.480	0.480	0.475	0.480	0.434	133,558
2022-12-23	0.480	0.480	0.475	0.480	0.434	143,728
2022-12-22	0.480	0.480	0.480	0.480	0.434	86,122
2022-12-21	0.475	0.480	0.475	0.480	0.434	53,248
2022-12-20	0.470	0.475	0.465	0.475	0.429	110,053
2022-12-19	0.470	0.475	0.470	0.470	0.425	164,551
2022-12-16	0.470	0.475	0.470	0.475	0.429	136,863
2022-12-15	0.475	0.475	0.475	0.475	0.429	94,500
2022-12-14	0.480	0.480	0.480	0.480	0.434	122,883
2022-12-13	0.470	0.480	0.470	0.475	0.429	171,276
2022-12-12	0.475	0.475	0.468	0.470	0.425	208,048
2022-12-09	0.480	0.480	0.475	0.480	0.434	121,811
2022-12-08	0.480	0.480	0.480	0.480	0.434	101,042
2022-12-07	0.480	0.480	0.475	0.480	0.434	103,079
2022-12-06	0.480	0.480	0.475	0.480	0.434	155,308
2022-12-05	0.480	0.480	0.480	0.480	0.434	98,184
2022-12-02	0.475	0.480	0.465	0.475	0.429	236,799
2022-12-01	0.475	0.480	0.470	0.470	0.425	172,213
2022-11-30	0.470	0.470	0.470	0.470	0.425	98,810
2022-11-29	0.465	0.470	0.465	0.465	0.420	172,705
2022-11-28	0.480	0.480	0.470	0.470	0.425	121,527
2022-11-25	0.480	0.480	0.475	0.480	0.434	100,208
2022-11-24	0.480	0.480	0.470	0.475	0.429	156,317
2022-11-23	0.480	0.480	0.470	0.475	0.429	160,007
2022-11-22	0.485	0.485	0.470	0.475	0.429	113,018
2022-11-21	0.470	0.475	0.465	0.470	0.425	570,934
2022-11-18	0.475	0.475	0.470	0.470	0.425	70,000
2022-11-17	0.470	0.470	0.470	0.470	0.425	103,855
2022-11-16	0.470	0.470	0.465	0.470	0.425	79,303
2022-11-15	0.460	0.465	0.460	0.465	0.420	249,953
2022-11-14	0.470	0.470	0.460	0.460	0.415	179,090
2022-11-11	0.470	0.470	0.455	0.470	0.411	643,949
2022-11-10	0.460	0.465	0.455	0.465	0.406	147,049
2022-11-09	0.460	0.460	0.455	0.455	0.398	65,000
2022-11-08	0.460	0.460	0.445	0.460	0.402	101,976
2022-11-07	0.450	0.455	0.450	0.455	0.398	110,000
2022-11-04	0.460	0.460	0.445	0.445	0.389	91,401
2022-11-03	0.460	0.460	0.450	0.455	0.398	93,976
2022-11-02	0.455	0.465	0.455	0.465	0.406	52,972
2022-11-01	0.455	0.455	0.440	0.455	0.398	125,309
2022-10-31	0.450	0.450	0.435	0.435	0.380	67,830
2022-10-28	0.450	0.450	0.450	0.450	0.393	110,000
2022-10-27	0.445	0.450	0.445	0.450	0.393	59,918
2022-10-26	0.440	0.440	0.430	0.435	0.380	155,650
2022-10-25	0.440	0.440	0.440	0.440	0.385	5
2022-10-24	0.440	0.440	0.440	0.440	0.385	1,200
2022-10-21	0.440	0.440	0.440	0.440	0.385	12,272
2022-10-20	0.445	0.445	0.440	0.440	0.385	27,000
2022-10-19	0.445	0.445	0.430	0.430	0.376	125,419
2022-10-18	0.440	0.440	0.440	0.440	0.385	26,722
2022-10-17	0.445	0.445	0.440	0.440	0.385	172,320
2022-10-14	0.450	0.450	0.440	0.440	0.385	19,399
2022-10-13	0.450	0.450	0.450	0.450	0.380	118,719
2022-10-12	0.450	0.450	0.450	0.450	0.380	43,083
2022-10-11	0.460	0.460	0.450	0.450	0.380	26,694

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.