Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.450	0.450	0.450	0.450	0.380	74,553
2022-10-07	0.460	0.460	0.460	0.460	0.389	28,630
2022-10-06	0.470	0.470	0.470	0.470	0.397	0
2022-10-05	0.450	0.470	0.450	0.470	0.397	100,006
2022-10-04	0.450	0.450	0.450	0.450	0.380	78,219
2022-10-03	0.440	0.445	0.440	0.445	0.376	94,358
2022-09-30	0.450	0.450	0.440	0.440	0.372	83,813
2022-09-29	0.450	0.450	0.450	0.450	0.380	206,742
2022-09-28	0.450	0.450	0.450	0.450	0.380	577
2022-09-27	0.445	0.445	0.440	0.445	0.376	193,459
2022-09-26	0.450	0.450	0.450	0.450	0.380	25,000
2022-09-23	0.450	0.450	0.450	0.450	0.380	63,000
2022-09-21	0.450	0.450	0.450	0.450	0.380	78,102
2022-09-20	0.450	0.450	0.450	0.450	0.380	127,498
2022-09-19	0.460	0.460	0.435	0.440	0.372	194,305
2022-09-16	0.470	0.470	0.470	0.470	0.397	501
2022-09-15	0.465	0.470	0.465	0.470	0.397	25,000
2022-09-14	0.465	0.470	0.460	0.470	0.397	81,149
2022-09-13	0.470	0.470	0.470	0.470	0.397	40,000
2022-09-12	0.465	0.470	0.465	0.470	0.397	102,625
2022-09-09	0.470	0.470	0.465	0.465	0.393	160,006
2022-09-08	0.465	0.470	0.460	0.460	0.389	55,265
2022-09-07	0.470	0.470	0.465	0.465	0.393	54,172
2022-09-06	0.480	0.480	0.470	0.470	0.397	27,747
2022-09-05	0.460	0.460	0.460	0.460	0.389	79,106
2022-09-02	0.460	0.460	0.460	0.460	0.389	100,543
2022-09-01	0.460	0.460	0.460	0.460	0.389	26,199
2022-08-31	0.470	0.470	0.460	0.460	0.389	4,000
2022-08-30	0.450	0.460	0.450	0.460	0.389	14,039
2022-08-29	0.440	0.450	0.440	0.450	0.380	87,000
2022-08-26	0.455	0.460	0.445	0.445	0.376	83,492
2022-08-25	0.440	0.450	0.440	0.450	0.380	152,572
2022-08-24	0.440	0.445	0.440	0.440	0.372	113,993
2022-08-23	0.440	0.440	0.440	0.440	0.372	23,000
2022-08-22	0.430	0.440	0.430	0.440	0.372	100,438
2022-08-19	0.440	0.440	0.440	0.440	0.372	14,828
2022-08-18	0.440	0.440	0.430	0.440	0.372	121,306
2022-08-17	0.435	0.440	0.435	0.440	0.372	64,309
2022-08-16	0.440	0.440	0.435	0.435	0.368	78,202
2022-08-15	0.440	0.440	0.435	0.435	0.368	79,035
2022-08-12	0.435	0.440	0.435	0.440	0.372	30,000
2022-08-11	0.440	0.440	0.425	0.425	0.359	131,225
2022-08-10	0.440	0.440	0.440	0.440	0.372	92,526
2022-08-09	0.440	0.440	0.440	0.440	0.372	43,681
2022-08-08	0.440	0.440	0.435	0.440	0.372	50,000
2022-08-05	0.440	0.440	0.440	0.440	0.372	247,500
2022-08-04	0.435	0.440	0.435	0.440	0.372	40,000
2022-08-03	0.435	0.435	0.430	0.430	0.363	127,483
2022-08-02	0.440	0.445	0.440	0.440	0.372	213,485
2022-08-01	0.445	0.445	0.445	0.445	0.376	64,999
2022-07-29	0.450	0.450	0.440	0.440	0.372	60,489
2022-07-28	0.445	0.450	0.445	0.450	0.380	31,312
2022-07-27	0.445	0.445	0.445	0.445	0.376	25,000
2022-07-26	0.450	0.450	0.445	0.445	0.376	75,098
2022-07-25	0.450	0.450	0.450	0.450	0.380	0
2022-07-22	0.450	0.450	0.450	0.450	0.380	1
2022-07-21	0.440	0.445	0.440	0.445	0.376	128,507
2022-07-20	0.443	0.445	0.440	0.440	0.372	37,400
2022-07-19	0.443	0.445	0.443	0.445	0.376	49,776
2022-07-18	0.450	0.450	0.445	0.445	0.376	46,780

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.