Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.450	0.450	0.445	0.445	0.376	35,001
2022-07-14	0.450	0.450	0.450	0.450	0.380	30,360
2022-07-13	0.445	0.445	0.445	0.445	0.376	57,075
2022-07-12	0.445	0.445	0.445	0.445	0.376	0
2022-07-11	0.445	0.445	0.445	0.445	0.376	25,496
2022-07-08	0.440	0.440	0.440	0.440	0.372	24,000
2022-07-07	0.440	0.440	0.440	0.440	0.372	5,000
2022-07-06	0.445	0.445	0.440	0.440	0.372	49,821
2022-07-05	0.440	0.440	0.440	0.440	0.372	0
2022-07-04	0.440	0.440	0.440	0.440	0.372	41,426
2022-07-01	0.455	0.455	0.440	0.440	0.372	118,017
2022-06-30	0.445	0.450	0.440	0.450	0.380	126,426
2022-06-29	0.445	0.445	0.445	0.445	0.376	26,707
2022-06-28	0.450	0.450	0.445	0.445	0.376	72,777
2022-06-27	0.445	0.450	0.445	0.450	0.380	202,090
2022-06-24	0.450	0.450	0.445	0.445	0.376	23,000
2022-06-23	0.450	0.455	0.445	0.445	0.376	114,001
2022-06-22	0.440	0.445	0.440	0.445	0.376	134,037
2022-06-21	0.440	0.450	0.440	0.445	0.376	72,809
2022-06-20	0.440	0.450	0.440	0.450	0.380	40,157
2022-06-17	0.450	0.450	0.440	0.440	0.372	28,708
2022-06-16	0.465	0.465	0.450	0.450	0.380	20,625
2022-06-15	0.465	0.465	0.465	0.465	0.393	2
2022-06-14	0.450	0.470	0.425	0.470	0.397	69,700
2022-06-10	0.465	0.465	0.450	0.450	0.380	32,947
2022-06-09	0.475	0.480	0.475	0.480	0.406	20,015
2022-06-08	0.465	0.470	0.465	0.465	0.393	46,216
2022-06-07	0.480	0.480	0.465	0.470	0.397	38,807
2022-06-06	0.465	0.465	0.465	0.465	0.393	67,000
2022-06-03	0.475	0.475	0.475	0.475	0.401	20,000
2022-06-02	0.470	0.485	0.465	0.465	0.393	188,428
2022-06-01	0.470	0.470	0.470	0.470	0.397	5,000
2022-05-31	0.470	0.470	0.470	0.470	0.397	15,000
2022-05-30	0.470	0.470	0.470	0.470	0.397	45,000
2022-05-27	0.475	0.475	0.475	0.475	0.401	25,000
2022-05-26	0.475	0.475	0.475	0.475	0.401	12,501
2022-05-25	0.470	0.475	0.470	0.475	0.401	20,000
2022-05-24	0.460	0.475	0.460	0.470	0.397	143,200
2022-05-23	0.450	0.450	0.445	0.445	0.376	100,948
2022-05-20	0.455	0.455	0.450	0.450	0.380	65,294
2022-05-19	0.460	0.460	0.455	0.455	0.384	156,840
2022-05-18	0.465	0.465	0.465	0.465	0.393	0
2022-05-17	0.465	0.465	0.465	0.465	0.393	47,133
2022-05-16	0.465	0.465	0.465	0.465	0.393	35,059
2022-05-13	0.460	0.470	0.460	0.465	0.393	140,660
2022-05-12	0.460	0.460	0.455	0.460	0.389	117,650
2022-05-11	0.450	0.450	0.450	0.450	0.380	28,822
2022-05-10	0.450	0.450	0.445	0.445	0.376	138,834
2022-05-09	0.455	0.455	0.455	0.455	0.384	100,579
2022-05-06	0.465	0.465	0.455	0.455	0.384	80,394
2022-05-05	0.465	0.465	0.465	0.465	0.393	0
2022-05-04	0.475	0.475	0.460	0.465	0.393	326,563
2022-05-03	0.475	0.480	0.475	0.480	0.406	101,024
2022-05-02	0.480	0.480	0.475	0.475	0.401	186,322
2022-04-29	0.480	0.480	0.480	0.480	0.406	42,000
2022-04-28	0.483	0.483	0.480	0.480	0.406	179,666
2022-04-27	0.485	0.485	0.485	0.485	0.410	205,577
2022-04-26	0.490	0.490	0.485	0.485	0.410	75,108
2022-04-22	0.490	0.490	0.490	0.490	0.414	184,000
2022-04-21	0.490	0.490	0.485	0.490	0.414	132,377

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.