Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.850	0.850	0.845	0.850	0.850	92,301
2026-07-24	0.875	0.875	0.850	0.850	0.850	62,995
2026-07-23	0.865	0.880	0.865	0.880	0.880	15,461
2026-07-22	0.845	0.870	0.845	0.870	0.870	23,397
2026-07-21	0.850	0.860	0.850	0.850	0.850	20,104
2026-07-20	0.880	0.880	0.855	0.855	0.855	8,878
2026-07-17	0.890	0.890	0.865	0.865	0.865	31,416
2026-07-16	0.890	0.890	0.890	0.890	0.890	212
2026-07-15	0.880	0.895	0.880	0.885	0.885	23,439
2026-07-14	0.900	0.900	0.865	0.865	0.865	49,515
2026-07-13	0.870	0.900	0.870	0.878	0.878	75,627
2026-07-10	0.840	0.860	0.840	0.860	0.860	40,143
2026-07-09	0.850	0.850	0.840	0.840	0.840	74,814
2026-07-08	0.900	0.900	0.850	0.850	0.850	117,961
2026-07-07	0.875	0.915	0.875	0.875	0.875	101,541
2026-07-06	0.860	0.870	0.850	0.870	0.870	148,709
2026-07-03	0.880	0.880	0.830	0.840	0.840	156,367
2026-07-02	0.825	0.855	0.825	0.855	0.855	23,160
2026-07-01	0.810	0.810	0.800	0.810	0.810	57,016
2026-06-30	0.810	0.810	0.800	0.800	0.800	76,788
2026-06-29	0.825	0.825	0.800	0.815	0.815	179,563
2026-06-26	0.825	0.825	0.810	0.825	0.825	135,536
2026-06-25	0.840	0.850	0.825	0.825	0.825	76,600
2026-06-24	0.850	0.850	0.840	0.840	0.840	62,591
2026-06-23	0.850	0.850	0.840	0.840	0.840	86,667
2026-06-22	0.880	0.880	0.850	0.850	0.850	96,823
2026-06-19	0.855	0.855	0.850	0.855	0.855	150,958
2026-06-18	0.865	0.870	0.860	0.870	0.870	18,012
2026-06-17	0.870	0.875	0.855	0.875	0.875	79,568
2026-06-16	0.870	0.870	0.860	0.860	0.860	41,474
2026-06-15	0.870	0.880	0.865	0.875	0.875	62,435
2026-06-12	0.880	0.880	0.825	0.835	0.835	149,671
2026-06-11	0.850	0.850	0.800	0.850	0.850	153,396
2026-06-10	0.850	0.855	0.830	0.855	0.855	137,935
2026-06-09	0.870	0.870	0.845	0.860	0.860	112,079
2026-06-05	0.890	0.890	0.875	0.875	0.875	23,492
2026-06-04	0.920	0.920	0.880	0.880	0.880	104,473
2026-06-03	0.930	0.930	0.910	0.910	0.910	85,987
2026-06-02	0.925	0.930	0.920	0.930	0.930	94,364
2026-06-01	0.865	0.925	0.865	0.920	0.920	205,872
2026-05-29	0.830	0.865	0.830	0.865	0.865	85,617
2026-05-28	0.850	0.850	0.800	0.800	0.800	105,779
2026-05-27	0.860	0.875	0.850	0.850	0.850	118,956
2026-05-26	0.885	0.885	0.840	0.840	0.840	308,071
2026-05-25	0.855	0.875	0.855	0.875	0.875	21,761
2026-05-22	0.845	0.875	0.845	0.875	0.875	12,334
2026-05-21	0.860	0.900	0.845	0.845	0.845	87,571
2026-05-20	0.835	0.845	0.835	0.845	0.845	16,583
2026-05-19	0.825	0.830	0.815	0.830	0.830	45,955
2026-05-18	0.860	0.860	0.815	0.820	0.820	174,079
2026-05-15	0.875	0.875	0.850	0.870	0.870	47,041
2026-05-14	0.895	0.900	0.875	0.875	0.875	60,169
2026-05-13	0.890	0.900	0.890	0.890	0.890	58,773
2026-05-12	0.885	0.895	0.885	0.890	0.890	26,412
2026-05-11	0.875	0.890	0.875	0.875	0.875	14,430
2026-05-08	0.890	0.890	0.865	0.865	0.865	162,325
2026-05-07	0.855	0.890	0.855	0.890	0.890	87,468
2026-05-06	0.855	0.855	0.840	0.848	0.848	55,039
2026-05-05	0.885	0.890	0.840	0.840	0.840	85,316
2026-05-04	0.905	0.905	0.870	0.870	0.870	93,529

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.