Lion Selection Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.850 | 0.850 | 0.845 | 0.850 | 0.850 | 92,301 |
| 2026-07-24 | 0.875 | 0.875 | 0.850 | 0.850 | 0.850 | 62,995 |
| 2026-07-23 | 0.865 | 0.880 | 0.865 | 0.880 | 0.880 | 15,461 |
| 2026-07-22 | 0.845 | 0.870 | 0.845 | 0.870 | 0.870 | 23,397 |
| 2026-07-21 | 0.850 | 0.860 | 0.850 | 0.850 | 0.850 | 20,104 |
| 2026-07-20 | 0.880 | 0.880 | 0.855 | 0.855 | 0.855 | 8,878 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0200 AUD |
| 2023-10-25 | 0.0150 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-11-14 | 0.0150 AUD |
| 2022-10-14 | 0.0150 AUD |
| 2022-04-11 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.