Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.490	0.490	0.485	0.490	0.414	132,377
2022-04-20	0.500	0.500	0.485	0.490	0.414	235,622
2022-04-19	0.490	0.500	0.485	0.500	0.422	67,648
2022-04-14	0.490	0.490	0.490	0.490	0.414	367,093
2022-04-13	0.485	0.490	0.485	0.485	0.410	139,158
2022-04-12	0.490	0.500	0.483	0.490	0.414	385,562
2022-04-11	0.505	0.505	0.480	0.485	0.410	347,407
2022-04-08	0.540	0.545	0.530	0.530	0.418	146,561
2022-04-07	0.545	0.545	0.535	0.540	0.426	122,819
2022-04-06	0.545	0.550	0.535	0.545	0.430	285,173
2022-04-05	0.550	0.550	0.540	0.545	0.430	43,262
2022-04-04	0.550	0.550	0.545	0.550	0.434	213,272
2022-04-01	0.545	0.545	0.535	0.540	0.426	385,964
2022-03-31	0.520	0.530	0.515	0.530	0.418	386,862
2022-03-30	0.535	0.535	0.535	0.535	0.422	145,064
2022-03-29	0.530	0.540	0.520	0.540	0.426	84,720
2022-03-28	0.530	0.550	0.530	0.540	0.426	40,398
2022-03-25	0.520	0.530	0.520	0.530	0.418	56,851
2022-03-24	0.525	0.525	0.515	0.515	0.406	240,891
2022-03-23	0.520	0.520	0.515	0.520	0.410	266,266
2022-03-22	0.525	0.525	0.520	0.520	0.410	66,747
2022-03-21	0.535	0.540	0.530	0.530	0.418	67,845
2022-03-18	0.520	0.540	0.520	0.530	0.418	221,500
2022-03-17	0.525	0.540	0.520	0.520	0.410	235,831
2022-03-16	0.525	0.530	0.525	0.525	0.414	247,057
2022-03-15	0.540	0.560	0.540	0.550	0.434	183,838
2022-03-14	0.535	0.540	0.515	0.540	0.426	95,198
2022-03-11	0.505	0.505	0.505	0.505	0.399	0
2022-03-10	0.505	0.505	0.505	0.505	0.399	0
2022-03-09	0.520	0.520	0.505	0.505	0.399	204,908
2022-03-08	0.490	0.540	0.490	0.530	0.418	158,457
2022-03-07	0.490	0.490	0.490	0.490	0.387	5,761
2022-03-04	0.490	0.490	0.490	0.490	0.387	0
2022-03-03	0.500	0.500	0.485	0.490	0.387	32,371
2022-03-02	0.485	0.485	0.485	0.485	0.383	15,000
2022-03-01	0.460	0.470	0.460	0.470	0.371	20,000
2022-02-28	0.450	0.450	0.450	0.450	0.355	0
2022-02-25	0.480	0.495	0.450	0.450	0.355	35,051
2022-02-24	0.490	0.490	0.470	0.470	0.371	106,861
2022-02-23	0.495	0.495	0.490	0.490	0.387	10,360
2022-02-22	0.490	0.490	0.490	0.490	0.387	32,400
2022-02-21	0.490	0.490	0.490	0.490	0.387	0
2022-02-18	0.490	0.490	0.490	0.490	0.387	0
2022-02-17	0.490	0.490	0.490	0.490	0.387	0
2022-02-16	0.490	0.490	0.490	0.490	0.387	9,747
2022-02-15	0.490	0.490	0.490	0.490	0.387	25,000
2022-02-14	0.500	0.500	0.490	0.490	0.387	210,420
2022-02-11	0.500	0.505	0.500	0.500	0.395	63,920
2022-02-10	0.500	0.500	0.490	0.500	0.395	212,411
2022-02-09	0.500	0.500	0.490	0.500	0.395	34,291
2022-02-08	0.500	0.500	0.500	0.500	0.395	9,901
2022-02-07	0.500	0.500	0.500	0.500	0.395	16,000
2022-02-04	0.500	0.500	0.500	0.500	0.395	24,970
2022-02-03	0.510	0.510	0.510	0.510	0.402	0
2022-02-02	0.510	0.510	0.510	0.510	0.402	0
2022-02-01	0.520	0.520	0.505	0.510	0.402	448,823
2022-01-31	0.510	0.520	0.510	0.520	0.410	148,040
2022-01-28	0.485	0.500	0.465	0.465	0.367	69,520
2022-01-27	0.500	0.500	0.500	0.500	0.395	6,000
2022-01-25	0.520	0.520	0.520	0.520	0.410	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.