Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.520	0.520	0.520	0.520	0.410	1,450
2022-01-21	0.530	0.530	0.520	0.520	0.410	22,546
2022-01-20	0.520	0.528	0.520	0.528	0.416	10,925
2022-01-19	0.528	0.528	0.528	0.528	0.416	10
2022-01-18	0.520	0.520	0.520	0.520	0.410	1,112
2022-01-17	0.520	0.520	0.520	0.520	0.410	0
2022-01-14	0.520	0.520	0.520	0.520	0.410	0
2022-01-13	0.520	0.520	0.520	0.520	0.410	920
2022-01-12	0.510	0.535	0.510	0.520	0.410	13,959
2022-01-11	0.500	0.500	0.495	0.495	0.391	10,000
2022-01-10	0.495	0.495	0.495	0.495	0.391	2,800
2022-01-07	0.475	0.475	0.475	0.475	0.375	3,577
2022-01-06	0.500	0.500	0.495	0.495	0.391	44,954
2022-01-05	0.550	0.550	0.550	0.550	0.434	920
2022-01-04	0.525	0.560	0.525	0.560	0.442	54,169
2021-12-31	0.460	0.530	0.460	0.530	0.418	115,120
2021-12-30	0.445	0.445	0.445	0.445	0.351	1,566
2021-12-29	0.420	0.425	0.420	0.425	0.335	7,422
2021-12-24	0.420	0.420	0.420	0.420	0.331	0
2021-12-23	0.425	0.425	0.420	0.420	0.331	12,000
2021-12-22	0.440	0.440	0.440	0.440	0.347	0
2021-12-21	0.440	0.440	0.440	0.440	0.347	0
2021-12-20	0.440	0.465	0.440	0.440	0.347	4,322
2021-12-17	0.495	0.495	0.495	0.495	0.391	0
2021-12-16	0.495	0.495	0.495	0.495	0.391	39,500
2021-12-15	0.475	0.495	0.475	0.495	0.391	81,500
2021-12-14	0.460	0.460	0.460	0.460	0.363	0
2021-12-13	0.460	0.460	0.460	0.460	0.363	0
2021-12-10	0.460	0.460	0.460	0.460	0.363	39,989
2021-12-09	0.480	0.480	0.480	0.480	0.379	0
2021-12-08	0.460	0.480	0.460	0.480	0.379	10,000
2021-12-07	0.450	0.450	0.445	0.445	0.351	44,526
2021-12-06	0.445	0.445	0.445	0.445	0.351	0
2021-12-03	0.450	0.450	0.445	0.445	0.351	48,116
2021-12-02	0.440	0.455	0.440	0.455	0.359	18,200
2021-12-01	0.440	0.440	0.440	0.440	0.347	12,503
2021-11-30	0.475	0.475	0.475	0.475	0.375	0
2021-11-29	0.475	0.475	0.475	0.475	0.375	2,500
2021-11-26	0.465	0.465	0.460	0.460	0.363	151,811
2021-11-25	0.465	0.465	0.465	0.465	0.367	22,203
2021-11-24	0.465	0.465	0.465	0.465	0.367	0
2021-11-23	0.465	0.465	0.465	0.465	0.367	0
2021-11-22	0.465	0.465	0.465	0.465	0.367	0
2021-11-19	0.465	0.465	0.465	0.465	0.367	0
2021-11-18	0.470	0.470	0.465	0.465	0.367	64,986
2021-11-17	0.465	0.465	0.465	0.465	0.367	7,310
2021-11-16	0.480	0.480	0.480	0.480	0.379	20,715
2021-11-15	0.485	0.485	0.480	0.480	0.379	67,904
2021-11-12	0.495	0.495	0.495	0.495	0.391	17,676
2021-11-11	0.485	0.495	0.480	0.495	0.391	13,824
2021-11-10	0.480	0.480	0.480	0.480	0.379	0
2021-11-09	0.480	0.480	0.480	0.480	0.379	0
2021-11-08	0.480	0.480	0.480	0.480	0.379	0
2021-11-05	0.480	0.480	0.480	0.480	0.379	6,394
2021-11-04	0.490	0.490	0.490	0.490	0.387	1,600
2021-11-03	0.490	0.490	0.480	0.480	0.379	121,302
2021-11-02	0.485	0.485	0.485	0.485	0.383	143
2021-11-01	0.485	0.485	0.485	0.485	0.383	0
2021-10-29	0.500	0.500	0.485	0.485	0.383	38,217
2021-10-28	0.500	0.500	0.500	0.500	0.395	54,994

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.