Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.900	0.910	0.870	0.910	0.910	75,216
2026-04-30	0.890	0.900	0.860	0.900	0.900	127,229
2026-04-29	0.875	0.900	0.875	0.875	0.875	46,245
2026-04-28	0.885	0.885	0.880	0.880	0.880	56,112
2026-04-27	0.920	0.920	0.880	0.885	0.885	74,773
2026-04-24	0.910	0.920	0.910	0.920	0.920	3,320
2026-04-23	0.920	0.920	0.910	0.910	0.910	104,309
2026-04-22	0.935	0.935	0.920	0.920	0.920	82,188
2026-04-21	0.940	0.950	0.935	0.935	0.935	33,652
2026-04-20	0.935	0.935	0.925	0.935	0.935	16,016
2026-04-17	0.955	0.960	0.935	0.935	0.935	128,348
2026-04-16	0.950	0.970	0.935	0.955	0.955	94,336
2026-04-15	0.935	0.955	0.935	0.950	0.950	110,177
2026-04-14	0.925	0.935	0.910	0.930	0.930	100,981
2026-04-13	0.915	0.920	0.910	0.920	0.920	58,898
2026-04-10	0.925	0.925	0.915	0.925	0.925	23,225
2026-04-09	0.930	0.930	0.910	0.920	0.920	99,422
2026-04-08	0.900	0.945	0.900	0.945	0.945	126,709
2026-04-07	0.900	0.910	0.870	0.900	0.900	68,336
2026-04-02	0.935	0.935	0.915	0.915	0.915	117,409
2026-04-01	0.890	0.940	0.890	0.920	0.920	128,644
2026-03-31	0.865	0.890	0.860	0.885	0.885	97,575
2026-03-30	0.875	0.875	0.855	0.875	0.875	99,676
2026-03-27	0.885	0.905	0.865	0.885	0.885	74,111
2026-03-26	0.950	0.950	0.880	0.895	0.895	142,662
2026-03-25	0.815	0.950	0.815	0.950	0.950	269,666
2026-03-24	0.810	0.820	0.800	0.815	0.815	291,333
2026-03-23	0.820	0.820	0.785	0.785	0.785	373,700
2026-03-20	0.855	0.885	0.840	0.863	0.863	205,127
2026-03-19	0.900	0.900	0.850	0.850	0.850	313,322
2026-03-18	0.910	0.920	0.910	0.920	0.920	15,657
2026-03-17	0.915	0.920	0.900	0.910	0.910	246,631
2026-03-16	0.970	0.970	0.900	0.905	0.905	506,812
2026-03-13	0.980	0.980	0.970	0.970	0.970	27,507
2026-03-12	0.990	0.990	0.980	0.990	0.990	47,305
2026-03-11	1.000	1.010	1.000	1.000	1.000	3,634
2026-03-10	0.980	1.000	0.970	1.000	1.000	32,281
2026-03-09	1.010	1.010	0.970	0.970	0.970	279,643
2026-03-06	1.015	1.020	1.000	1.015	1.015	170,959
2026-03-05	1.015	1.030	1.015	1.030	1.030	53,935
2026-03-04	1.015	1.045	1.010	1.015	1.015	151,153
2026-03-03	1.045	1.045	1.035	1.035	1.035	109,982
2026-03-02	1.030	1.040	1.025	1.035	1.035	159,554
2026-02-27	1.020	1.035	1.010	1.025	1.025	118,497
2026-02-26	1.035	1.040	1.020	1.020	1.020	33,029
2026-02-25	1.035	1.045	1.030	1.040	1.040	209,247
2026-02-24	1.040	1.040	1.025	1.035	1.035	138,039
2026-02-23	1.000	1.020	1.000	1.010	1.010	95,820
2026-02-20	0.995	0.995	0.990	0.990	0.990	12,716
2026-02-19	0.995	1.000	0.990	0.995	0.995	22,239
2026-02-18	1.000	1.000	0.980	0.980	0.980	80,270
2026-02-17	1.005	1.010	1.000	1.000	1.000	36,301
2026-02-16	1.000	1.015	1.000	1.015	1.015	117,815
2026-02-13	1.015	1.015	0.990	1.005	1.005	168,432
2026-02-12	1.040	1.040	0.990	1.020	1.020	245,427
2026-02-11	1.030	1.040	1.020	1.040	1.040	84,557
2026-02-10	1.020	1.040	1.018	1.030	1.030	61,302
2026-02-09	0.970	1.020	0.970	1.000	1.000	165,286
2026-02-06	1.005	1.005	0.950	0.965	0.965	661,633
2026-02-05	1.105	1.120	0.985	1.045	1.045	512,056

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.