Lion Selection Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.900 | 0.910 | 0.870 | 0.910 | 0.910 | 75,216 |
| 2026-04-30 | 0.890 | 0.900 | 0.860 | 0.900 | 0.900 | 127,229 |
| 2026-04-29 | 0.875 | 0.900 | 0.875 | 0.875 | 0.875 | 46,245 |
| 2026-04-28 | 0.885 | 0.885 | 0.880 | 0.880 | 0.880 | 56,112 |
| 2026-04-27 | 0.920 | 0.920 | 0.880 | 0.885 | 0.885 | 74,773 |
| 2026-04-24 | 0.910 | 0.920 | 0.910 | 0.920 | 0.920 | 3,320 |
| 2026-04-23 | 0.920 | 0.920 | 0.910 | 0.910 | 0.910 | 104,309 |
| 2026-04-22 | 0.935 | 0.935 | 0.920 | 0.920 | 0.920 | 82,188 |
| 2026-04-21 | 0.940 | 0.950 | 0.935 | 0.935 | 0.935 | 33,652 |
| 2026-04-20 | 0.935 | 0.935 | 0.925 | 0.935 | 0.935 | 16,016 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0200 AUD |
| 2023-10-25 | 0.0150 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-11-14 | 0.0150 AUD |
| 2022-10-14 | 0.0150 AUD |
| 2022-04-11 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.