Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.040	1.100	1.040	1.095	1.095	223,709
2026-02-03	1.015	1.040	1.015	1.030	1.030	72,819
2026-02-02	1.035	1.060	1.000	1.000	1.000	371,814
2026-01-30	1.095	1.095	1.035	1.055	1.055	286,810
2026-01-29	1.115	1.120	1.065	1.090	1.090	418,816
2026-01-28	1.090	1.110	1.085	1.110	1.110	426,202
2026-01-27	1.075	1.105	1.065	1.080	1.080	406,867
2026-01-23	1.040	1.075	1.040	1.075	1.075	196,743
2026-01-22	1.060	1.060	1.035	1.035	1.035	65,455
2026-01-21	1.035	1.060	1.020	1.060	1.060	175,855
2026-01-20	1.035	1.035	1.020	1.035	1.035	41,817
2026-01-19	0.985	1.025	0.985	1.025	1.025	87,594
2026-01-16	1.020	1.020	0.985	0.985	0.985	182,257
2026-01-15	1.020	1.030	1.005	1.005	1.005	122,301
2026-01-14	1.045	1.050	1.015	1.020	1.020	248,158
2026-01-13	1.050	1.050	1.030	1.045	1.045	82,079
2026-01-12	1.030	1.050	1.030	1.045	1.045	145,362
2026-01-09	1.020	1.030	1.010	1.020	1.020	89,547
2026-01-08	1.040	1.040	1.010	1.010	1.010	18,994
2026-01-07	0.995	1.040	0.995	1.020	1.020	241,566
2026-01-06	0.990	1.000	0.990	1.000	1.000	51,593
2026-01-05	0.980	0.995	0.975	0.985	0.985	82,342
2026-01-02	0.990	0.990	0.975	0.990	0.990	56,398
2025-12-31	0.990	0.990	0.990	0.990	0.990	1,013
2025-12-30	0.985	0.990	0.980	0.990	0.990	42,863
2025-12-29	0.990	1.000	0.985	0.995	0.995	66,704
2025-12-24	1.000	1.000	0.985	0.990	0.990	44,389
2025-12-23	1.000	1.010	0.990	1.000	1.000	233,607
2025-12-22	0.980	1.010	0.980	1.000	1.000	288,806
2025-12-19	0.960	0.985	0.960	0.985	0.985	81,006
2025-12-18	0.960	0.990	0.960	0.965	0.965	176,780
2025-12-17	0.950	0.960	0.945	0.960	0.960	152,644
2025-12-16	0.940	0.940	0.925	0.930	0.930	84,825
2025-12-15	0.925	0.945	0.920	0.935	0.935	160,335
2025-12-12	0.910	0.930	0.910	0.925	0.925	33,368
2025-12-11	0.910	0.920	0.905	0.910	0.910	37,500
2025-12-10	0.900	0.920	0.885	0.885	0.885	180,831
2025-12-09	0.890	0.900	0.885	0.900	0.900	44,248
2025-12-08	0.905	0.905	0.890	0.890	0.890	74,371
2025-12-05	0.895	0.905	0.880	0.905	0.905	116,806
2025-12-04	0.900	0.910	0.900	0.905	0.905	35,251
2025-12-03	0.915	0.915	0.880	0.900	0.900	124,437
2025-12-02	0.910	0.915	0.895	0.900	0.900	48,584
2025-12-01	0.950	0.965	0.905	0.920	0.920	198,511
2025-11-28	0.900	0.935	0.885	0.935	0.935	148,146
2025-11-27	0.885	0.910	0.885	0.900	0.900	63,817
2025-11-26	0.885	0.885	0.865	0.880	0.880	108,504
2025-11-25	0.865	0.880	0.863	0.870	0.870	77,896
2025-11-24	0.860	0.860	0.860	0.860	0.860	31,237
2025-11-21	0.895	0.895	0.855	0.860	0.860	26,965
2025-11-20	0.910	0.910	0.885	0.895	0.895	34,396
2025-11-19	0.860	0.900	0.860	0.895	0.895	93,727
2025-11-18	0.890	0.895	0.855	0.855	0.855	39,046
2025-11-17	0.900	0.900	0.875	0.890	0.890	191,679
2025-11-14	0.930	0.930	0.895	0.900	0.900	59,681
2025-11-13	0.915	0.930	0.910	0.930	0.930	96,715
2025-11-12	0.910	0.915	0.900	0.900	0.900	67,537
2025-11-11	0.900	0.920	0.900	0.910	0.910	76,907
2025-11-10	0.900	0.900	0.890	0.900	0.900	111,338
2025-11-07	0.925	0.930	0.905	0.905	0.905	113,316

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.