Lion Selection Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.910 | 0.925 | 0.910 | 0.910 | 0.910 | 48,300 |
| 2025-11-05 | 0.935 | 0.935 | 0.880 | 0.895 | 0.895 | 170,208 |
| 2025-11-04 | 0.960 | 0.960 | 0.925 | 0.955 | 0.955 | 77,829 |
| 2025-11-03 | 0.950 | 0.990 | 0.950 | 0.960 | 0.960 | 265,873 |
| 2025-10-31 | 0.855 | 0.930 | 0.855 | 0.925 | 0.925 | 143,987 |
| 2025-10-30 | 0.840 | 0.855 | 0.830 | 0.840 | 0.840 | 207,039 |
| 2025-10-29 | 0.835 | 0.860 | 0.835 | 0.850 | 0.850 | 146,380 |
| 2025-10-28 | 0.880 | 0.880 | 0.820 | 0.840 | 0.840 | 463,289 |
| 2025-10-27 | 0.910 | 0.925 | 0.900 | 0.900 | 0.900 | 146,261 |
| 2025-10-24 | 0.920 | 0.950 | 0.900 | 0.900 | 0.900 | 169,862 |
| 2025-10-23 | 0.945 | 0.945 | 0.910 | 0.910 | 0.910 | 162,714 |
| 2025-10-22 | 0.920 | 0.930 | 0.865 | 0.930 | 0.930 | 775,230 |
| 2025-10-21 | 0.960 | 0.975 | 0.955 | 0.965 | 0.965 | 269,304 |
| 2025-10-20 | 0.970 | 0.985 | 0.930 | 0.945 | 0.945 | 436,558 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0200 AUD |
| 2023-10-25 | 0.0150 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-11-14 | 0.0150 AUD |
| 2022-10-14 | 0.0150 AUD |
| 2022-04-11 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.