Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.830	0.830	0.810	0.810	0.791	96,937
2025-08-13	0.850	0.850	0.825	0.830	0.811	114,785
2025-08-12	0.860	0.870	0.845	0.855	0.835	85,979
2025-08-11	0.800	0.870	0.795	0.860	0.840	334,970
2025-08-08	0.790	0.800	0.785	0.795	0.777	131,633
2025-08-07	0.800	0.800	0.780	0.785	0.767	90,213
2025-08-06	0.810	0.810	0.780	0.795	0.777	286,582
2025-08-05	0.830	0.835	0.800	0.800	0.782	163,087
2025-08-04	0.805	0.830	0.800	0.815	0.796	279,146
2025-08-01	0.825	0.825	0.800	0.805	0.786	234,831
2025-07-31	0.835	0.840	0.830	0.830	0.811	90,645
2025-07-30	0.845	0.850	0.835	0.835	0.816	97,495
2025-07-29	0.860	0.860	0.840	0.850	0.830	67,455
2025-07-28	0.870	0.875	0.855	0.860	0.840	101,480
2025-07-25	0.885	0.885	0.860	0.865	0.845	172,802
2025-07-24	0.885	0.885	0.870	0.885	0.865	45,586
2025-07-23	0.890	0.895	0.890	0.890	0.869	111,006
2025-07-22	0.890	0.895	0.880	0.880	0.860	94,703
2025-07-21	0.890	0.890	0.880	0.890	0.869	94,125
2025-07-18	0.890	0.890	0.880	0.885	0.865	49,092
2025-07-17	0.875	0.880	0.875	0.880	0.860	78,771
2025-07-16	0.895	0.895	0.875	0.875	0.855	100,397
2025-07-15	0.890	0.900	0.885	0.900	0.879	106,763
2025-07-14	0.885	0.895	0.875	0.895	0.874	118,800
2025-07-11	0.885	0.885	0.880	0.885	0.865	44,995
2025-07-10	0.875	0.890	0.860	0.885	0.865	131,413
2025-07-09	0.875	0.895	0.850	0.875	0.855	112,892
2025-07-08	0.840	0.888	0.840	0.875	0.855	120,559
2025-07-07	0.910	0.920	0.820	0.840	0.821	246,221
2025-07-04	0.910	0.920	0.900	0.915	0.894	71,324
2025-07-03	0.880	0.910	0.880	0.910	0.889	105,072
2025-07-02	0.890	0.895	0.875	0.880	0.860	165,520
2025-07-01	0.920	0.925	0.880	0.890	0.869	210,064
2025-06-30	0.930	0.930	0.915	0.920	0.899	110,323
2025-06-27	0.935	0.945	0.910	0.925	0.904	116,434
2025-06-26	0.920	0.940	0.915	0.920	0.899	68,852
2025-06-25	0.940	0.950	0.920	0.920	0.899	236,458
2025-06-24	0.885	0.940	0.885	0.920	0.899	198,421
2025-06-23	0.900	0.905	0.885	0.885	0.865	245,913
2025-06-20	0.935	0.935	0.900	0.905	0.884	250,212
2025-06-19	0.950	0.955	0.925	0.925	0.904	178,107
2025-06-18	0.950	0.970	0.950	0.955	0.933	199,338
2025-06-17	0.950	0.965	0.935	0.950	0.928	189,061
2025-06-16	0.960	0.985	0.925	0.930	0.909	395,659
2025-06-13	0.925	0.960	0.925	0.960	0.938	614,928
2025-06-12	0.920	0.930	0.910	0.920	0.899	455,049
2025-06-11	0.900	0.920	0.900	0.915	0.894	309,112
2025-06-10	0.900	0.920	0.895	0.900	0.879	811,877
2025-06-06	0.890	0.900	0.880	0.900	0.879	322,064
2025-06-05	0.825	0.915	0.825	0.880	0.860	748,770
2025-06-04	0.820	0.830	0.820	0.820	0.801	96,060
2025-06-03	0.820	0.830	0.805	0.825	0.806	254,084
2025-06-02	0.795	0.800	0.790	0.795	0.777	145,008
2025-05-30	0.795	0.800	0.780	0.785	0.767	47,276
2025-05-29	0.795	0.795	0.780	0.780	0.762	56,324
2025-05-28	0.775	0.800	0.770	0.770	0.752	108,431
2025-05-27	0.780	0.780	0.770	0.780	0.762	44,791
2025-05-26	0.770	0.780	0.765	0.770	0.752	152,593
2025-05-23	0.760	0.770	0.750	0.760	0.742	146,234
2025-05-22	0.730	0.800	0.725	0.760	0.742	321,649

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.