Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.715	0.730	0.705	0.730	0.713	931,034
2025-05-20	0.710	0.715	0.700	0.715	0.699	94,042
2025-05-19	0.710	0.715	0.700	0.715	0.699	96,643
2025-05-16	0.680	0.720	0.675	0.705	0.689	584,206
2025-05-15	0.685	0.685	0.675	0.675	0.659	123,650
2025-05-14	0.695	0.700	0.685	0.685	0.669	27,503
2025-05-13	0.700	0.700	0.670	0.675	0.659	191,296
2025-05-12	0.715	0.715	0.690	0.690	0.674	230,699
2025-05-09	0.715	0.720	0.700	0.715	0.699	170,139
2025-05-08	0.695	0.715	0.685	0.715	0.699	260,036
2025-05-07	0.700	0.700	0.690	0.690	0.674	344,518
2025-05-06	0.690	0.700	0.680	0.690	0.674	92,805
2025-05-05	0.685	0.690	0.680	0.690	0.674	206,611
2025-05-02	0.695	0.695	0.660	0.670	0.655	312,635
2025-05-01	0.675	0.680	0.655	0.655	0.640	108,451
2025-04-30	0.680	0.685	0.665	0.675	0.659	299,442
2025-04-29	0.700	0.700	0.675	0.690	0.674	118,792
2025-04-28	0.705	0.710	0.690	0.700	0.684	287,100
2025-04-24	0.680	0.700	0.675	0.700	0.684	245,813
2025-04-23	0.710	0.715	0.665	0.680	0.664	550,893
2025-04-22	0.690	0.705	0.690	0.705	0.689	357,166
2025-04-17	0.685	0.695	0.685	0.685	0.669	499,425
2025-04-16	0.680	0.685	0.675	0.685	0.669	193,333
2025-04-15	0.685	0.685	0.670	0.670	0.655	184,906
2025-04-14	0.660	0.690	0.660	0.685	0.669	307,762
2025-04-11	0.650	0.660	0.645	0.660	0.645	457,925
2025-04-10	0.640	0.650	0.635	0.650	0.635	253,801
2025-04-09	0.610	0.630	0.590	0.620	0.606	276,079
2025-04-08	0.600	0.610	0.600	0.600	0.586	82,658
2025-04-07	0.620	0.620	0.580	0.590	0.576	481,080
2025-04-04	0.625	0.630	0.620	0.630	0.615	170,959
2025-04-03	0.635	0.640	0.625	0.625	0.611	72,059
2025-04-02	0.635	0.635	0.620	0.635	0.620	54,243
2025-04-01	0.635	0.640	0.625	0.625	0.611	95,100
2025-03-31	0.635	0.635	0.625	0.635	0.620	123,319
2025-03-28	0.630	0.635	0.630	0.630	0.615	123,202
2025-03-27	0.635	0.635	0.625	0.625	0.611	109,935
2025-03-26	0.635	0.640	0.625	0.630	0.615	266,235
2025-03-25	0.630	0.650	0.620	0.630	0.615	856,477
2025-03-24	0.600	0.600	0.595	0.600	0.586	107,870
2025-03-21	0.600	0.600	0.590	0.590	0.576	128,429
2025-03-20	0.595	0.595	0.590	0.595	0.581	28,680
2025-03-19	0.590	0.595	0.590	0.595	0.581	42,931
2025-03-18	0.590	0.595	0.590	0.590	0.576	18,698
2025-03-17	0.600	0.605	0.590	0.595	0.581	86,775
2025-03-14	0.585	0.600	0.585	0.600	0.586	102,202
2025-03-13	0.580	0.580	0.575	0.580	0.567	75,167
2025-03-12	0.575	0.575	0.570	0.570	0.557	15,956
2025-03-11	0.575	0.575	0.570	0.570	0.557	39,444
2025-03-10	0.580	0.580	0.580	0.580	0.567	4,259
2025-03-07	0.580	0.580	0.575	0.575	0.562	25,596
2025-03-06	0.580	0.580	0.580	0.580	0.567	6,000
2025-03-05	0.570	0.570	0.570	0.570	0.557	1,184
2025-03-04	0.580	0.580	0.570	0.570	0.557	17,847
2025-03-03	0.575	0.580	0.560	0.580	0.567	138,596
2025-02-28	0.580	0.580	0.575	0.575	0.562	44,504
2025-02-27	0.565	0.585	0.565	0.580	0.567	341,614
2025-02-26	0.555	0.560	0.545	0.555	0.542	221,902
2025-02-25	0.585	0.585	0.575	0.580	0.567	86,086
2025-02-24	0.590	0.590	0.580	0.580	0.567	117,578

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.