Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.590	0.590	0.570	0.570	0.557	103,278
2025-02-20	0.595	0.595	0.590	0.595	0.581	26,165
2025-02-19	0.585	0.595	0.585	0.595	0.581	187,535
2025-02-18	0.585	0.585	0.580	0.580	0.567	50,891
2025-02-17	0.580	0.590	0.575	0.590	0.576	259,313
2025-02-14	0.575	0.585	0.575	0.585	0.572	7,468
2025-02-13	0.570	0.585	0.570	0.585	0.572	25,026
2025-02-12	0.580	0.585	0.578	0.585	0.572	80,125
2025-02-11	0.570	0.580	0.570	0.570	0.557	268,148
2025-02-10	0.555	0.570	0.555	0.570	0.557	240,765
2025-02-07	0.560	0.565	0.560	0.565	0.552	84,820
2025-02-06	0.560	0.570	0.560	0.570	0.557	58,754
2025-02-05	0.555	0.560	0.555	0.555	0.542	145,006
2025-02-04	0.545	0.560	0.545	0.550	0.537	30,918
2025-02-03	0.550	0.550	0.540	0.540	0.528	49,729
2025-01-31	0.560	0.560	0.550	0.550	0.537	10,000
2025-01-30	0.560	0.560	0.545	0.545	0.532	50,371
2025-01-29	0.548	0.560	0.548	0.560	0.547	279,805
2025-01-28	0.550	0.550	0.545	0.545	0.532	38,504
2025-01-24	0.545	0.550	0.545	0.550	0.537	15,075
2025-01-23	0.550	0.550	0.540	0.545	0.532	42,581
2025-01-22	0.540	0.550	0.535	0.550	0.537	18,547
2025-01-21	0.535	0.535	0.535	0.535	0.523	8,458
2025-01-20	0.545	0.545	0.535	0.545	0.532	6,202
2025-01-17	0.540	0.545	0.535	0.545	0.532	27,169
2025-01-16	0.540	0.540	0.540	0.540	0.528	107,000
2025-01-15	0.540	0.540	0.540	0.540	0.528	1,200
2025-01-14	0.545	0.545	0.545	0.545	0.532	920
2025-01-13	0.535	0.535	0.535	0.535	0.523	2,983
2025-01-10	0.530	0.535	0.530	0.535	0.523	29,682
2025-01-09	0.535	0.540	0.530	0.530	0.518	116,429
2025-01-08	0.535	0.540	0.535	0.540	0.528	71,250
2025-01-07	0.530	0.530	0.530	0.530	0.518	12,018
2025-01-06	0.535	0.535	0.530	0.530	0.518	2,443
2025-01-03	0.525	0.530	0.525	0.530	0.518	40,000
2025-01-02	0.530	0.530	0.530	0.530	0.518	3,848
2024-12-31	0.540	0.540	0.540	0.540	0.528	0
2024-12-30	0.540	0.540	0.540	0.540	0.528	0
2024-12-27	0.540	0.540	0.540	0.540	0.528	2,000
2024-12-24	0.530	0.530	0.530	0.530	0.518	0
2024-12-23	0.530	0.530	0.515	0.530	0.518	45,000
2024-12-20	0.530	0.530	0.515	0.530	0.518	18,747
2024-12-19	0.535	0.545	0.520	0.520	0.508	95,330
2024-12-18	0.550	0.550	0.545	0.545	0.532	16,732
2024-12-17	0.560	0.560	0.550	0.550	0.537	31,785
2024-12-16	0.560	0.560	0.550	0.550	0.537	98,406
2024-12-13	0.565	0.575	0.560	0.560	0.547	197,226
2024-12-12	0.570	0.575	0.570	0.575	0.562	81,226
2024-12-11	0.575	0.575	0.570	0.570	0.557	70,395
2024-12-10	0.575	0.575	0.565	0.575	0.562	38,000
2024-12-09	0.560	0.560	0.550	0.560	0.547	80,066
2024-12-06	0.550	0.560	0.550	0.550	0.537	65,396
2024-12-05	0.540	0.550	0.540	0.550	0.537	16,149
2024-12-04	0.535	0.535	0.535	0.535	0.523	1,871
2024-12-03	0.535	0.535	0.535	0.535	0.523	20,221
2024-12-02	0.540	0.540	0.535	0.540	0.528	192,816
2024-11-29	0.540	0.540	0.540	0.540	0.528	59,200
2024-11-28	0.540	0.540	0.540	0.540	0.528	211,151
2024-11-27	0.535	0.540	0.535	0.535	0.523	13,253
2024-11-26	0.540	0.540	0.525	0.525	0.513	95,368

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.