Lion Selection Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.545	0.545	0.540	0.540	0.528	94
2024-11-22	0.550	0.550	0.545	0.545	0.532	15,526
2024-11-21	0.545	0.550	0.545	0.550	0.537	83,151
2024-11-20	0.545	0.545	0.545	0.545	0.532	15,691
2024-11-19	0.530	0.540	0.530	0.540	0.528	86,230
2024-11-18	0.520	0.530	0.520	0.530	0.518	146,431
2024-11-15	0.515	0.515	0.510	0.510	0.498	99,286
2024-11-14	0.525	0.530	0.515	0.515	0.503	100,064
2024-11-13	0.550	0.550	0.545	0.545	0.532	4,425
2024-11-12	0.550	0.555	0.545	0.555	0.542	73,552
2024-11-11	0.560	0.565	0.550	0.550	0.537	64,851
2024-11-08	0.560	0.570	0.555	0.565	0.552	137,143
2024-11-07	0.575	0.585	0.550	0.570	0.557	250,365
2024-11-06	0.585	0.585	0.580	0.580	0.567	53,194
2024-11-05	0.570	0.575	0.570	0.575	0.562	7,948
2024-11-04	0.575	0.575	0.570	0.575	0.562	10,052
2024-11-01	0.585	0.585	0.565	0.565	0.552	10,754
2024-10-31	0.585	0.585	0.585	0.585	0.572	15,626
2024-10-30	0.575	0.580	0.565	0.580	0.567	120,392
2024-10-29	0.580	0.580	0.570	0.570	0.557	15,970
2024-10-28	0.570	0.580	0.570	0.570	0.557	63,424
2024-10-25	0.560	0.570	0.550	0.570	0.557	173,902
2024-10-24	0.555	0.560	0.555	0.555	0.542	17,800
2024-10-23	0.565	0.565	0.555	0.555	0.542	10,638
2024-10-22	0.560	0.565	0.560	0.565	0.552	120,658
2024-10-21	0.540	0.570	0.535	0.560	0.547	181,004
2024-10-18	0.550	0.560	0.535	0.535	0.523	68,267
2024-10-17	0.535	0.560	0.530	0.540	0.528	353,737
2024-10-16	0.520	0.535	0.520	0.535	0.523	99,116
2024-10-15	0.530	0.530	0.525	0.530	0.518	113,095
2024-10-14	0.520	0.530	0.520	0.530	0.518	186,125
2024-10-11	0.525	0.530	0.520	0.520	0.508	76,449
2024-10-10	0.525	0.530	0.525	0.525	0.513	32,944
2024-10-09	0.535	0.535	0.520	0.525	0.513	172,704
2024-10-08	0.515	0.525	0.510	0.525	0.513	126,785
2024-10-07	0.510	0.510	0.508	0.510	0.498	115,951
2024-10-04	0.500	0.515	0.495	0.505	0.493	81,547
2024-10-03	0.495	0.495	0.495	0.495	0.484	0
2024-10-02	0.510	0.510	0.495	0.495	0.484	46,872
2024-10-01	0.510	0.510	0.500	0.500	0.488	54,974
2024-09-30	0.515	0.515	0.510	0.510	0.498	10,049
2024-09-27	0.510	0.515	0.500	0.510	0.498	105,303
2024-09-26	0.500	0.510	0.500	0.510	0.498	30,030
2024-09-25	0.495	0.515	0.495	0.505	0.493	442,128
2024-09-24	0.495	0.495	0.495	0.495	0.484	39,196
2024-09-23	0.490	0.495	0.480	0.495	0.484	326,785
2024-09-20	0.485	0.485	0.485	0.485	0.474	93,173
2024-09-19	0.475	0.485	0.475	0.480	0.469	161,561
2024-09-18	0.475	0.495	0.475	0.485	0.474	490,408
2024-09-17	0.475	0.475	0.475	0.475	0.464	4,083
2024-09-16	0.470	0.475	0.465	0.475	0.464	86,305
2024-09-13	0.470	0.475	0.460	0.465	0.454	52,491
2024-09-12	0.470	0.470	0.470	0.470	0.459	2,127
2024-09-11	0.470	0.470	0.470	0.470	0.459	1,620
2024-09-10	0.470	0.470	0.465	0.470	0.459	26,133
2024-09-09	0.470	0.475	0.460	0.475	0.464	23,715
2024-09-06	0.475	0.475	0.475	0.475	0.464	31,521
2024-09-05	0.475	0.475	0.475	0.475	0.464	0
2024-09-04	0.475	0.475	0.475	0.475	0.464	130,922
2024-09-03	0.475	0.475	0.475	0.475	0.464	20,105

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-01	0.0200 AUD
2023-10-25	0.0150 AUD
2023-03-09	0.0200 AUD
2022-11-14	0.0150 AUD
2022-10-14	0.0150 AUD
2022-04-11	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.