Liontown Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.715	0.720	0.683	0.685	0.685	33,380,912
2026-10-20	0.685	0.710	0.675	0.695	0.695	32,929,778
2026-10-19	0.700	0.705	0.675	0.685	0.685	29,650,012
2026-10-16	0.700	0.718	0.680	0.710	0.710	46,406,052
2026-10-15	0.710	0.710	0.668	0.680	0.680	44,618,753
2026-10-14	0.720	0.743	0.708	0.720	0.720	49,527,532
2026-10-13	0.740	0.760	0.705	0.715	0.715	44,667,443
2026-10-12	0.785	0.805	0.735	0.750	0.750	41,899,639
2026-10-09	0.805	0.805	0.765	0.770	0.770	43,425,697
2026-10-08	0.800	0.820	0.780	0.800	0.800	54,462,589
2026-10-07	0.835	0.840	0.800	0.820	0.820	30,186,234
2026-10-06	0.820	0.845	0.815	0.830	0.830	30,683,675
2026-10-05	0.800	0.815	0.785	0.805	0.805	39,840,141
2026-10-02	0.805	0.835	0.780	0.795	0.795	71,881,292
2026-10-01	0.900	0.900	0.780	0.790	0.790	97,147,084
2026-09-30	0.955	1.000	0.930	0.930	0.930	47,660,840
2026-09-29	0.915	0.958	0.900	0.950	0.950	44,356,982
2026-09-28	0.935	0.958	0.898	0.905	0.905	41,095,368
2026-09-25	0.970	0.975	0.935	0.940	0.940	33,271,393
2026-09-24	1.030	1.040	0.970	0.975	0.975	55,761,842
2026-09-23	1.050	1.078	1.035	1.050	1.050	42,585,619
2026-09-22	1.050	1.070	1.018	1.020	1.020	33,946,392
2026-09-21	1.015	1.045	1.010	1.030	1.030	26,033,479
2026-09-18	1.055	1.070	1.000	1.020	1.020	69,209,522
2026-09-17	1.020	1.028	0.983	1.010	1.010	36,817,343
2026-09-16	1.040	1.040	0.985	1.020	1.020	45,907,652
2026-09-15	1.060	1.085	1.035	1.040	1.040	31,295,342
2026-09-14	1.090	1.095	1.058	1.070	1.070	28,423,011
2026-09-11	1.130	1.130	1.055	1.070	1.070	48,503,993
2026-09-10	1.190	1.190	1.145	1.170	1.170	47,221,353
2026-09-09	1.220	1.240	1.183	1.210	1.210	37,720,362
2026-09-08	1.185	1.215	1.175	1.195	1.195	27,427,441
2026-09-07	1.220	1.235	1.160	1.185	1.185	37,563,963
2026-09-04	1.195	1.230	1.155	1.225	1.225	43,828,969
2026-09-03	1.260	1.280	1.180	1.190	1.190	43,019,033
2026-09-02	1.265	1.280	1.203	1.240	1.240	56,131,000
2026-09-01	1.180	1.330	1.170	1.305	1.305	64,886,476
2026-08-31	1.150	1.270	1.150	1.225	1.225	51,215,274
2026-08-28	1.160	1.213	1.155	1.195	1.195	38,784,504
2026-08-27	1.205	1.228	1.135	1.145	1.145	42,877,803
2026-08-26	1.215	1.220	1.160	1.200	1.200	64,589,808
2026-08-25	1.280	1.290	1.193	1.210	1.210	71,900,100
2026-08-24	1.335	1.353	1.270	1.325	1.325	61,572,986
2026-08-21	1.215	1.280	1.185	1.270	1.270	36,724,516
2026-08-20	1.190	1.215	1.160	1.205	1.205	34,772,115
2026-08-19	1.185	1.235	1.135	1.150	1.150	41,321,850
2026-08-18	1.265	1.275	1.195	1.205	1.205	46,640,816
2026-08-17	1.290	1.340	1.255	1.300	1.300	37,182,737
2026-08-14	1.220	1.285	1.190	1.275	1.275	34,060,507
2026-08-13	1.250	1.268	1.185	1.230	1.230	34,609,170
2026-08-12	1.165	1.265	1.145	1.245	1.245	32,248,875
2026-08-11	1.200	1.240	1.180	1.180	1.180	24,612,595
2026-08-10	1.215	1.230	1.170	1.200	1.200	38,098,718
2026-08-07	1.115	1.190	1.110	1.180	1.180	48,435,217
2026-08-06	1.070	1.120	1.055	1.080	1.080	46,887,982
2026-08-05	1.070	1.095	1.045	1.060	1.060	45,819,744
2026-08-04	1.000	1.050	0.995	1.030	1.030	51,827,533
2026-08-03	0.965	1.025	0.940	0.990	0.990	32,533,124
2026-07-31	1.030	1.060	0.960	0.965	0.965	47,744,113
2026-07-30	1.060	1.065	0.980	0.985	0.985	65,921,247

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.