Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	12.490	12.910	12.370	12.880	11.710	66,184
2024-08-30	12.400	12.560	12.290	12.440	11.310	43,043
2024-08-29	12.070	12.310	12.000	12.210	11.101	22,078
2024-08-28	12.630	12.660	12.080	12.080	10.983	129,315
2024-08-27	12.200	12.670	12.140	12.630	11.483	65,317
2024-08-26	12.210	12.230	12.100	12.190	11.083	48,345
2024-08-23	12.220	12.250	11.990	12.150	11.046	102,511
2024-08-22	12.350	12.410	12.160	12.250	11.137	109,701
2024-08-21	13.500	13.500	11.980	12.340	11.219	363,487
2024-08-20	14.260	14.265	14.020	14.020	12.746	36,364
2024-08-19	14.270	14.270	13.960	14.060	12.783	53,417
2024-08-16	13.760	14.250	13.760	14.140	12.856	51,500
2024-08-15	13.710	13.840	13.650	13.760	12.510	42,733
2024-08-14	13.490	13.700	13.490	13.640	12.401	19,592
2024-08-13	13.550	13.790	13.400	13.440	12.219	47,789
2024-08-12	13.660	13.800	13.460	13.540	12.310	54,208
2024-08-09	13.680	13.900	13.520	13.610	12.374	39,665
2024-08-08	13.450	13.570	13.390	13.490	12.265	62,909
2024-08-07	13.350	13.530	13.150	13.400	12.183	58,678
2024-08-06	12.800	13.280	12.485	13.280	12.074	80,976
2024-08-05	13.700	13.700	12.860	12.860	11.692	82,062
2024-08-02	13.870	14.080	13.675	13.900	12.637	99,093
2024-08-01	14.170	14.190	13.810	13.960	12.692	67,225
2024-07-31	14.230	14.300	14.100	14.170	12.883	36,044
2024-07-30	14.270	14.270	13.890	14.240	12.946	34,093
2024-07-29	14.250	14.250	13.900	13.900	12.637	42,207
2024-07-26	14.120	14.270	13.980	14.040	12.765	52,084
2024-07-25	13.730	13.890	13.660	13.810	12.556	64,324
2024-07-24	13.800	13.840	13.660	13.780	12.528	40,863
2024-07-23	13.670	13.820	13.630	13.760	12.510	31,831
2024-07-22	13.270	13.850	13.200	13.700	12.456	36,087
2024-07-19	13.600	13.600	13.200	13.330	12.119	45,997
2024-07-18	13.420	13.650	13.420	13.600	12.365	26,371
2024-07-17	13.300	13.600	13.300	13.420	12.201	76,777
2024-07-16	13.260	13.325	13.100	13.320	12.110	64,798
2024-07-15	13.460	13.460	13.230	13.300	12.092	60,413
2024-07-12	13.560	13.650	13.310	13.380	12.165	42,168
2024-07-11	13.400	13.680	13.340	13.510	12.283	84,492
2024-07-10	13.500	13.590	13.300	13.400	12.183	65,905
2024-07-09	13.100	13.540	12.955	13.410	12.192	93,487
2024-07-08	12.840	13.070	12.730	13.000	11.819	41,349
2024-07-05	12.870	12.970	12.700	12.830	11.665	26,475
2024-07-04	13.100	13.150	12.810	12.900	11.728	35,631
2024-07-03	12.900	13.200	12.900	13.000	11.819	121,315
2024-07-02	12.800	12.880	12.520	12.880	11.710	31,601
2024-07-01	12.860	12.860	12.420	12.440	11.310	22,469
2024-06-28	12.300	12.790	12.300	12.790	11.628	29,937
2024-06-27	12.750	12.850	12.200	12.300	11.183	67,769
2024-06-26	13.070	13.110	12.690	12.750	11.592	67,703
2024-06-25	12.860	13.200	12.860	13.150	11.955	80,022
2024-06-24	12.550	12.870	12.420	12.730	11.574	59,432
2024-06-21	12.060	12.600	12.060	12.540	11.401	76,267
2024-06-20	12.010	12.090	11.900	12.080	10.983	88,844
2024-06-19	12.000	12.270	11.900	12.000	10.910	76,065
2024-06-18	11.930	11.930	11.740	11.870	10.792	11,336
2024-06-17	11.940	11.940	11.700	11.810	10.737	90,755
2024-06-14	11.940	12.150	11.890	11.970	10.883	21,024
2024-06-13	11.840	12.120	11.830	11.950	10.864	36,076
2024-06-12	11.940	12.000	11.760	11.820	10.746	35,770
2024-06-11	12.100	12.120	11.930	12.100	11.001	38,755

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.