Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	12.070	12.100	11.910	12.100	11.001	33,344
2024-06-06	11.810	12.220	11.810	12.100	11.001	28,381
2024-06-05	11.860	11.860	11.640	11.810	10.737	33,159
2024-06-04	12.060	12.130	11.800	11.900	10.819	60,105
2024-06-03	12.150	12.300	12.060	12.060	10.965	29,840
2024-05-31	12.230	12.260	12.050	12.180	11.074	12,118
2024-05-30	12.110	12.470	12.060	12.210	11.101	15,192
2024-05-29	12.270	12.380	11.960	12.090	10.992	28,222
2024-05-28	12.780	12.780	12.240	12.270	11.155	37,871
2024-05-27	12.300	12.630	12.200	12.630	11.483	31,543
2024-05-24	12.350	12.540	12.130	12.260	11.146	68,834
2024-05-23	12.240	12.330	12.180	12.260	11.146	13,992
2024-05-22	12.200	12.270	12.020	12.220	11.110	18,655
2024-05-21	12.200	12.310	12.040	12.090	10.992	24,975
2024-05-20	12.100	12.370	12.100	12.200	11.092	31,668
2024-05-17	12.290	12.290	11.920	11.990	10.901	26,830
2024-05-16	12.090	12.200	11.940	12.200	11.092	47,641
2024-05-15	12.125	12.135	11.950	11.960	10.874	65,091
2024-05-14	12.200	12.200	11.940	12.160	11.055	21,745
2024-05-13	12.250	12.320	11.910	12.200	11.092	51,923
2024-05-10	12.350	12.500	12.170	12.220	11.110	45,926
2024-05-09	12.500	12.550	12.220	12.250	11.137	33,263
2024-05-08	13.120	13.200	12.390	12.410	11.283	102,035
2024-05-07	12.500	13.100	12.500	13.100	11.910	147,940
2024-05-06	12.260	12.350	12.150	12.300	11.183	10,466
2024-05-03	12.110	12.300	12.110	12.200	11.092	18,020
2024-05-02	12.060	12.190	12.045	12.130	11.028	15,191
2024-05-01	12.200	12.210	11.940	12.060	10.965	66,451
2024-04-30	12.270	12.430	12.230	12.330	11.210	52,189
2024-04-29	11.990	12.380	11.810	12.270	11.155	112,290
2024-04-26	11.700	11.970	11.650	11.940	10.855	41,937
2024-04-24	11.660	11.910	11.590	11.830	10.755	55,764
2024-04-23	11.890	11.890	11.450	11.690	10.628	20,841
2024-04-22	11.320	11.560	11.310	11.430	10.392	95,717
2024-04-19	11.200	11.370	11.110	11.280	10.255	54,089
2024-04-18	11.000	11.190	10.970	11.190	10.174	48,695
2024-04-17	11.040	11.100	10.960	11.030	10.028	101,658
2024-04-16	11.020	11.080	10.930	11.050	10.046	47,983
2024-04-15	11.100	11.100	10.970	11.020	10.019	73,969
2024-04-12	11.030	11.290	11.030	11.140	10.128	64,655
2024-04-11	11.060	11.210	11.030	11.040	10.037	53,110
2024-04-10	11.020	11.170	11.000	11.120	10.110	57,222
2024-04-09	11.080	11.200	10.990	11.010	10.010	85,993
2024-04-08	11.050	11.170	10.920	11.170	10.155	161,601
2024-04-05	11.150	11.170	10.940	11.140	10.128	59,617
2024-04-04	11.560	11.600	11.140	11.220	10.201	99,379
2024-04-03	11.760	11.760	11.400	11.560	10.510	58,253
2024-04-02	11.740	11.850	11.640	11.750	10.683	108,293
2024-03-28	11.630	11.800	11.620	11.700	10.637	62,049
2024-03-27	11.530	11.550	11.355	11.520	10.474	42,321
2024-03-26	11.400	11.610	11.250	11.500	10.455	74,454
2024-03-25	12.000	12.000	11.260	11.360	10.328	107,403
2024-03-22	12.060	12.160	11.970	12.050	10.619	72,188
2024-03-21	12.160	12.290	11.880	12.050	10.619	93,224
2024-03-20	12.410	12.410	12.050	12.050	10.619	101,972
2024-03-19	12.240	12.500	12.080	12.410	10.936	131,880
2024-03-18	12.100	12.240	12.070	12.140	10.698	33,819
2024-03-15	12.480	12.480	12.080	12.110	10.672	104,771
2024-03-14	12.470	12.700	12.400	12.480	10.998	60,889
2024-03-13	12.400	12.620	12.355	12.380	10.910	42,441

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.