Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	12.620	12.640	12.280	12.290	10.831	57,540
2024-03-11	12.750	12.900	12.600	12.630	11.130	60,857
2024-03-08	12.750	12.930	12.530	12.760	11.245	83,343
2024-03-07	12.550	12.750	12.250	12.750	11.236	45,827
2024-03-06	12.400	12.670	12.270	12.470	10.989	57,794
2024-03-05	12.270	12.530	12.230	12.380	10.910	58,366
2024-03-04	12.550	12.630	12.190	12.200	10.751	45,573
2024-03-01	12.500	12.770	12.410	12.440	10.963	51,283
2024-02-29	12.130	12.480	12.000	12.410	10.936	46,153
2024-02-28	11.960	12.170	11.800	12.060	10.628	47,847
2024-02-27	11.970	11.980	11.800	11.850	10.443	36,895
2024-02-26	12.250	12.490	11.840	12.050	10.619	76,520
2024-02-23	12.530	12.530	12.010	12.120	10.681	95,927
2024-02-22	13.530	13.530	12.410	12.550	11.060	108,696
2024-02-21	12.410	13.630	12.410	13.210	11.641	108,940
2024-02-20	12.240	12.500	12.190	12.210	10.760	46,727
2024-02-19	12.060	12.460	12.050	12.200	10.751	35,176
2024-02-16	11.930	12.120	11.910	11.990	10.566	98,699
2024-02-15	12.060	12.080	11.890	11.900	10.487	12,717
2024-02-14	12.010	12.020	11.650	11.880	10.469	28,627
2024-02-13	12.150	12.220	12.050	12.110	10.672	16,965
2024-02-12	12.060	12.400	12.060	12.240	10.786	69,639
2024-02-09	12.220	12.300	12.030	12.060	10.628	52,064
2024-02-08	12.130	12.420	12.080	12.120	10.681	32,539
2024-02-07	12.100	12.170	12.010	12.100	10.663	13,114
2024-02-06	12.040	12.210	11.960	12.000	10.575	20,725
2024-02-05	12.200	12.430	12.020	12.180	10.734	28,190
2024-02-02	12.190	12.380	12.000	12.010	10.584	44,259
2024-02-01	12.250	12.510	12.000	12.100	10.663	65,840
2024-01-31	11.920	12.260	11.750	12.070	10.637	33,424
2024-01-30	11.610	11.920	11.610	11.920	10.504	24,016
2024-01-29	11.575	11.780	11.470	11.470	10.108	22,237
2024-01-25	11.560	11.680	11.390	11.520	10.152	45,294
2024-01-24	11.650	11.670	11.390	11.390	10.037	28,983
2024-01-23	11.550	11.800	11.470	11.570	10.196	19,587
2024-01-22	11.480	11.540	11.350	11.380	10.029	14,903
2024-01-19	11.850	11.850	11.310	11.410	10.055	16,972
2024-01-18	11.320	11.800	11.270	11.800	10.399	17,248
2024-01-17	11.700	11.700	11.250	11.290	9.949	26,993
2024-01-16	11.870	11.870	11.730	11.740	10.346	6,039
2024-01-15	11.840	11.920	11.830	11.840	10.434	4,699
2024-01-12	12.150	12.250	11.930	11.980	10.557	41,482
2024-01-11	12.140	12.260	11.980	12.070	10.637	21,276
2024-01-10	12.300	12.300	11.950	12.140	10.698	21,463
2024-01-09	11.800	12.180	11.800	11.990	10.566	26,418
2024-01-08	12.020	12.240	11.860	11.860	10.452	56,224
2024-01-05	12.000	12.160	11.900	11.900	10.487	8,347
2024-01-04	11.810	12.200	11.710	12.170	10.725	20,169
2024-01-03	12.190	12.210	11.810	11.810	10.408	31,698
2024-01-02	11.700	12.300	11.670	12.300	10.839	46,575
2023-12-29	11.670	11.740	11.550	11.700	10.311	31,704
2023-12-28	11.870	11.870	11.370	11.650	10.267	34,345
2023-12-27	11.620	11.770	11.470	11.500	10.134	24,255
2023-12-22	11.070	11.620	11.060	11.620	10.240	79,030
2023-12-21	11.010	11.220	11.010	11.070	9.755	15,388
2023-12-20	11.030	11.190	10.900	11.060	9.747	23,333
2023-12-19	10.900	11.050	10.620	11.030	9.720	48,108
2023-12-18	10.680	10.980	10.680	10.760	9.482	27,226
2023-12-15	10.630	10.730	10.560	10.680	9.412	12,775
2023-12-14	10.580	10.770	10.500	10.770	9.491	50,889

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.