Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	10.730	10.830	10.530	10.600	9.341	33,688
2023-12-12	11.010	11.150	10.720	10.730	9.456	88,100
2023-12-11	10.500	10.790	10.410	10.790	9.509	86,626
2023-12-08	10.500	10.590	10.420	10.500	9.253	41,585
2023-12-07	10.450	10.500	10.400	10.500	9.253	78,269
2023-12-06	10.500	10.500	10.350	10.460	9.218	65,756
2023-12-05	10.350	10.500	10.300	10.500	9.253	26,019
2023-12-04	10.470	10.650	10.430	10.430	9.191	49,858
2023-12-01	10.480	10.520	10.330	10.470	9.227	20,411
2023-11-30	10.460	10.510	10.310	10.460	9.218	25,112
2023-11-29	10.360	10.490	10.290	10.460	9.218	23,458
2023-11-28	10.350	10.400	10.220	10.360	9.130	46,780
2023-11-27	10.300	10.310	10.075	10.310	9.086	32,087
2023-11-24	10.340	10.340	10.160	10.290	9.068	26,986
2023-11-23	10.460	10.460	10.180	10.280	9.059	19,966
2023-11-22	10.450	10.480	10.260	10.280	9.059	50,542
2023-11-21	10.620	10.620	10.340	10.450	9.209	61,320
2023-11-20	10.390	10.710	10.270	10.600	9.341	98,581
2023-11-17	10.300	10.390	10.070	10.390	9.156	41,244
2023-11-16	10.250	10.320	10.050	10.300	9.077	47,161
2023-11-15	10.400	10.490	10.190	10.270	9.050	69,126
2023-11-14	9.630	10.480	9.630	10.370	9.139	135,609
2023-11-13	9.790	9.840	9.510	9.630	8.486	51,711
2023-11-10	9.850	9.910	9.690	9.710	8.557	39,842
2023-11-09	9.900	9.900	9.690	9.820	8.654	77,505
2023-11-08	9.640	9.910	9.520	9.910	8.733	176,042
2023-11-07	9.490	9.650	9.340	9.500	8.372	69,441
2023-11-06	9.350	9.550	9.160	9.550	8.416	46,270
2023-11-03	9.200	9.370	9.170	9.350	8.240	30,443
2023-11-02	9.080	9.170	9.020	9.100	8.019	18,799
2023-11-01	9.210	9.210	9.000	9.070	7.993	24,942
2023-10-31	8.930	9.200	8.840	9.140	8.055	41,259
2023-10-30	8.780	8.980	8.630	8.820	7.773	59,366
2023-10-27	8.900	8.960	8.780	8.820	7.773	20,879
2023-10-26	8.500	8.940	8.500	8.940	7.878	34,570
2023-10-25	8.780	8.780	8.480	8.640	7.614	11,225
2023-10-24	8.600	8.650	8.420	8.450	7.447	37,342
2023-10-23	8.700	8.780	8.570	8.580	7.561	39,389
2023-10-20	8.730	8.940	8.600	8.790	7.746	34,672
2023-10-19	9.010	9.030	8.700	8.790	7.746	58,110
2023-10-18	9.165	9.165	8.980	9.010	7.940	19,046
2023-10-17	9.260	9.260	9.130	9.150	8.063	22,602
2023-10-16	9.200	9.240	9.080	9.160	8.072	21,798
2023-10-13	9.280	9.470	9.160	9.230	8.134	45,220
2023-10-12	9.110	9.370	9.100	9.320	8.213	27,515
2023-10-11	9.150	9.250	9.050	9.150	8.063	74,449
2023-10-10	9.350	9.360	9.100	9.170	8.081	68,931
2023-10-09	9.430	9.490	9.350	9.350	8.240	40,619
2023-10-06	9.410	9.410	9.210	9.350	8.240	27,690
2023-10-05	9.300	9.450	9.180	9.350	8.240	73,362
2023-10-04	9.250	9.320	9.190	9.320	8.213	52,795
2023-10-03	9.240	9.300	9.200	9.250	8.152	32,383
2023-10-02	9.200	9.300	9.190	9.230	8.134	39,747
2023-09-29	9.350	9.420	9.210	9.210	8.116	7,598
2023-09-28	9.080	9.350	8.980	9.340	8.231	43,439
2023-09-27	9.220	9.250	9.080	9.080	8.002	27,834
2023-09-26	9.480	9.480	9.190	9.220	8.125	31,592
2023-09-25	9.600	9.600	9.070	9.480	8.354	92,060
2023-09-22	9.850	9.850	9.410	9.530	8.398	51,097
2023-09-21	9.950	10.030	9.750	9.860	8.689	40,872

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.