Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	10.450	10.530	10.350	10.500	8.857	119,879
2023-09-19	10.390	10.480	10.370	10.390	8.764	79,297
2023-09-18	10.310	10.600	10.310	10.400	8.772	150,715
2023-09-15	10.100	10.430	10.100	10.310	8.696	283,439
2023-09-14	10.130	10.150	10.000	10.100	8.519	56,109
2023-09-13	9.970	10.190	9.920	10.150	8.561	44,901
2023-09-12	9.970	10.050	9.920	9.950	8.393	38,368
2023-09-11	10.000	10.050	9.950	10.050	8.477	29,193
2023-09-08	10.290	10.290	9.990	10.150	8.561	59,442
2023-09-07	10.190	10.240	10.120	10.150	8.561	11,184
2023-09-06	10.290	10.290	10.120	10.190	8.595	18,886
2023-09-05	10.350	10.350	10.120	10.290	8.679	30,208
2023-09-04	10.180	10.310	10.100	10.180	8.587	24,395
2023-09-01	10.300	10.300	10.110	10.180	8.587	23,474
2023-08-31	10.300	10.300	10.100	10.270	8.663	16,892
2023-08-30	10.030	10.330	10.020	10.300	8.688	13,855
2023-08-29	10.210	10.210	9.930	10.010	8.443	118,553
2023-08-28	10.340	10.340	10.010	10.150	8.561	14,133
2023-08-25	10.270	10.490	10.250	10.300	8.688	19,833
2023-08-24	10.380	10.480	10.290	10.480	8.840	27,565
2023-08-23	10.190	10.460	10.180	10.380	8.755	54,693
2023-08-22	9.650	10.200	9.640	10.200	8.603	113,608
2023-08-21	9.280	9.750	9.230	9.750	8.224	14,346
2023-08-18	9.410	9.410	9.180	9.280	7.827	33,792
2023-08-17	9.710	9.710	9.410	9.500	8.013	42,431
2023-08-16	9.530	9.750	9.140	9.750	8.224	22,429
2023-08-15	9.600	9.700	9.470	9.500	8.013	89,314
2023-08-14	9.340	9.560	9.250	9.560	8.064	14,534
2023-08-11	9.530	9.540	9.310	9.460	7.979	27,565
2023-08-10	9.600	9.620	9.520	9.530	8.038	5,043
2023-08-09	9.700	9.700	9.530	9.610	8.106	7,718
2023-08-08	9.400	9.740	9.400	9.740	8.215	15,823
2023-08-07	9.650	9.650	9.400	9.410	7.937	23,368
2023-08-04	9.720	9.740	9.600	9.690	8.173	12,070
2023-08-03	9.900	9.900	9.650	9.720	8.199	13,770
2023-08-02	10.000	10.030	9.830	9.930	8.376	9,945
2023-08-01	10.040	10.060	9.960	10.000	8.435	15,081
2023-07-31	10.060	10.060	9.990	10.060	8.485	20,381
2023-07-28	10.020	10.060	9.970	10.050	8.477	38,344
2023-07-27	10.060	10.060	10.000	10.040	8.469	25,388
2023-07-26	10.000	10.060	10.000	10.060	8.485	15,816
2023-07-25	10.020	10.060	9.980	10.050	8.477	8,357
2023-07-24	10.070	10.070	10.000	10.020	8.452	9,670
2023-07-21	10.150	10.150	10.000	10.070	8.494	7,091
2023-07-20	9.970	10.180	9.960	10.130	8.544	29,434
2023-07-19	9.880	9.990	9.810	9.990	8.426	22,258
2023-07-18	9.900	9.900	9.700	9.880	8.334	9,691
2023-07-17	9.810	10.000	9.760	9.900	8.350	18,323
2023-07-14	10.000	10.000	9.810	9.900	8.350	25,110
2023-07-13	9.780	10.000	9.780	10.000	8.435	15,445
2023-07-12	9.950	10.040	9.700	9.700	8.182	15,612
2023-07-11	9.820	10.040	9.810	10.040	8.469	30,020
2023-07-10	9.500	9.890	9.215	9.800	8.266	105,432
2023-07-07	10.000	10.030	9.790	9.790	8.258	20,717
2023-07-06	10.190	10.190	10.030	10.030	8.460	21,797
2023-07-05	10.400	10.420	10.140	10.420	8.789	5,133
2023-07-04	10.300	10.440	10.300	10.400	8.772	7,991
2023-07-03	10.580	10.600	10.280	10.280	8.671	52,453
2023-06-30	10.390	10.580	10.250	10.580	8.924	41,208
2023-06-29	10.380	10.390	10.070	10.390	8.764	7,909

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.