Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	9.540	10.360	9.540	10.360	8.738	34,776
2023-06-27	9.900	9.900	9.730	9.810	8.275	24,033
2023-06-26	9.800	9.970	9.630	9.900	8.350	36,271
2023-06-23	10.110	10.180	9.740	9.810	8.275	32,098
2023-06-22	10.380	10.380	10.100	10.110	8.528	12,061
2023-06-21	10.250	10.460	10.230	10.370	8.747	51,495
2023-06-20	10.170	10.290	10.090	10.250	8.646	21,136
2023-06-19	10.300	10.300	10.100	10.280	8.671	14,635
2023-06-16	10.000	10.260	9.680	10.260	8.654	57,934
2023-06-15	10.130	10.130	9.950	10.000	8.435	17,847
2023-06-14	10.130	10.210	9.935	10.010	8.443	25,266
2023-06-13	10.070	10.260	9.850	9.850	8.308	21,049
2023-06-09	10.230	10.270	10.060	10.270	8.663	4,906
2023-06-08	10.280	10.300	10.050	10.290	8.679	59,433
2023-06-07	10.280	10.310	10.050	10.270	8.663	21,659
2023-06-06	10.110	10.300	10.060	10.300	8.688	19,456
2023-06-05	10.080	10.370	10.030	10.030	8.460	48,151
2023-06-02	9.900	10.080	9.890	10.000	8.435	20,064
2023-06-01	9.800	9.850	9.600	9.850	8.308	21,451
2023-05-31	9.830	9.890	9.800	9.800	8.266	16,123
2023-05-30	9.980	9.980	9.830	9.860	8.317	14,283
2023-05-29	10.000	10.070	9.930	9.980	8.418	6,508
2023-05-26	10.220	10.220	9.870	9.870	8.325	11,176
2023-05-25	9.860	10.280	9.800	10.120	8.536	23,048
2023-05-24	10.330	10.330	9.880	10.120	8.536	44,407
2023-05-23	10.390	10.470	10.220	10.330	8.713	34,346
2023-05-22	10.600	10.600	10.390	10.520	8.873	7,338
2023-05-19	10.610	10.700	10.270	10.590	8.932	28,443
2023-05-18	10.530	10.810	10.530	10.560	8.907	26,523
2023-05-17	10.580	10.610	10.460	10.540	8.890	38,882
2023-05-16	10.450	10.600	10.340	10.590	8.932	65,744
2023-05-15	10.570	10.590	10.330	10.590	8.932	10,979
2023-05-12	10.450	10.600	10.320	10.570	8.916	9,598
2023-05-11	10.300	10.450	10.220	10.450	8.814	38,977
2023-05-10	10.250	10.300	10.130	10.300	8.688	28,475
2023-05-09	10.270	10.370	10.250	10.300	8.688	9,264
2023-05-08	10.260	10.790	10.260	10.350	8.730	31,179
2023-05-05	10.450	10.550	10.260	10.350	8.730	19,920
2023-05-04	10.020	10.550	10.020	10.380	8.755	53,526
2023-05-03	9.730	10.100	9.720	9.980	8.418	30,980
2023-05-02	10.470	10.470	10.115	10.120	8.536	20,258
2023-05-01	10.330	10.420	10.250	10.320	8.705	36,999
2023-04-28	10.590	10.590	10.160	10.200	8.603	19,480
2023-04-27	10.320	10.590	10.320	10.590	8.932	55,429
2023-04-26	10.310	10.500	10.250	10.390	8.764	20,247
2023-04-24	10.490	10.610	10.175	10.300	8.688	31,535
2023-04-21	10.990	10.990	10.250	10.460	8.823	60,899
2023-04-20	10.290	10.750	10.225	10.750	9.067	173,960
2023-04-19	10.350	10.400	10.170	10.180	8.587	33,337
2023-04-18	10.550	10.620	10.020	10.150	8.561	64,186
2023-04-17	10.700	11.420	10.370	10.450	8.814	134,428
2023-04-14	9.930	10.210	9.750	10.060	8.485	661,396
2023-04-13	9.710	9.910	9.690	9.850	8.308	42,723
2023-04-12	9.550	9.850	9.200	9.850	8.308	122,992
2023-04-11	9.110	9.300	8.840	9.100	7.676	48,628
2023-04-06	8.650	8.650	8.460	8.650	7.296	16,788
2023-04-05	8.420	8.650	8.420	8.650	7.296	39,269
2023-04-04	8.380	8.480	8.380	8.390	7.077	25,736
2023-04-03	8.280	8.400	8.280	8.370	7.060	37,351
2023-03-31	8.110	8.290	8.020	8.280	6.984	42,127

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.