Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	8.140	8.230	8.090	8.140	6.866	43,698
2023-03-29	8.140	8.140	7.980	7.980	6.731	28,351
2023-03-28	7.990	8.140	7.870	7.960	6.714	14,288
2023-03-27	7.900	8.205	7.690	7.970	6.723	38,884
2023-03-24	8.370	8.385	8.300	8.340	6.731	21,420
2023-03-23	8.290	8.380	8.255	8.370	6.755	46,239
2023-03-22	8.270	8.280	8.150	8.270	6.674	42,935
2023-03-21	8.190	8.190	7.960	8.040	6.489	26,079
2023-03-20	8.390	8.400	7.960	7.960	6.424	18,998
2023-03-17	8.300	8.370	8.200	8.240	6.650	31,793
2023-03-16	8.320	8.390	8.230	8.340	6.731	32,597
2023-03-15	8.390	8.440	8.300	8.440	6.812	39,745
2023-03-14	8.330	8.370	8.200	8.330	6.723	44,128
2023-03-13	8.400	8.400	8.310	8.320	6.715	9,013
2023-03-10	8.370	8.500	8.260	8.400	6.779	38,761
2023-03-09	8.370	8.470	8.350	8.370	6.755	27,469
2023-03-08	8.310	8.370	8.250	8.350	6.739	32,315
2023-03-07	8.400	8.410	8.220	8.310	6.707	633,149
2023-03-06	8.450	8.450	8.300	8.380	6.763	26,074
2023-03-03	8.390	8.470	8.390	8.400	6.779	17,532
2023-03-02	8.400	8.470	8.360	8.390	6.771	72,965
2023-03-01	8.420	8.480	8.400	8.470	6.836	25,109
2023-02-28	8.520	8.580	8.290	8.540	6.892	45,458
2023-02-27	8.810	8.820	8.480	8.520	6.876	29,225
2023-02-24	8.700	8.840	8.690	8.780	7.086	58,964
2023-02-23	8.520	8.550	8.260	8.470	6.836	58,895
2023-02-22	7.640	8.500	7.640	8.400	6.779	102,863
2023-02-21	7.620	7.650	7.610	7.640	6.166	10,310
2023-02-20	7.650	7.650	7.600	7.600	6.134	4,141
2023-02-17	7.650	7.650	7.580	7.600	6.134	21,021
2023-02-16	7.650	7.650	7.630	7.640	6.166	12,321
2023-02-15	7.500	7.640	7.500	7.590	6.126	7,184
2023-02-14	7.420	7.500	7.420	7.430	5.997	10,989
2023-02-13	7.390	7.420	7.320	7.420	5.988	17,206
2023-02-10	7.220	7.420	7.200	7.220	5.827	58,890
2023-02-09	7.160	7.220	7.160	7.220	5.827	10,865
2023-02-08	7.150	7.200	7.150	7.200	5.811	2,126
2023-02-07	7.200	7.200	7.080	7.170	5.787	8,337
2023-02-06	7.100	7.220	7.045	7.200	5.811	22,688
2023-02-03	7.080	7.170	7.010	7.050	5.690	28,650
2023-02-02	7.060	7.060	6.880	6.980	5.633	41,430
2023-02-01	7.000	7.080	7.000	7.060	5.698	9,799
2023-01-31	7.020	7.030	7.000	7.000	5.650	9,464
2023-01-30	6.880	7.020	6.790	7.020	5.666	17,693
2023-01-27	6.870	6.880	6.860	6.870	5.545	90,673
2023-01-25	6.880	6.900	6.880	6.880	5.553	42,903
2023-01-24	6.800	6.880	6.800	6.880	5.553	5,826
2023-01-23	6.880	6.880	6.800	6.800	5.488	1,718
2023-01-20	6.750	6.880	6.750	6.880	5.553	12,577
2023-01-19	6.750	6.840	6.750	6.750	5.448	16,158
2023-01-18	6.780	6.790	6.750	6.750	5.448	1,053
2023-01-17	6.820	6.820	6.760	6.780	5.472	1,563
2023-01-16	6.750	6.825	6.750	6.750	5.448	1,894
2023-01-13	6.740	6.760	6.720	6.730	5.432	8,557
2023-01-12	6.650	6.900	6.650	6.740	5.440	4,997
2023-01-11	6.890	6.900	6.750	6.750	5.448	1,826
2023-01-10	6.840	6.900	6.815	6.880	5.553	4,084
2023-01-09	6.740	6.840	6.630	6.840	5.520	7,041
2023-01-06	6.550	6.780	6.550	6.740	5.440	27,536
2023-01-05	6.600	6.640	6.470	6.500	5.246	35,198

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.