Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	6.600	6.900	6.560	6.680	5.391	15,718
2023-01-03	6.850	6.900	6.700	6.800	5.488	17,893
2022-12-30	7.000	7.000	6.770	6.850	5.528	816
2022-12-29	7.000	7.000	6.830	6.990	5.641	1,919
2022-12-28	6.870	7.000	6.840	7.000	5.650	1,395
2022-12-23	6.840	6.900	6.840	6.900	5.569	573
2022-12-22	6.840	6.950	6.840	6.840	5.520	5,447
2022-12-21	6.870	6.890	6.810	6.840	5.520	3,129
2022-12-20	6.750	6.940	6.750	6.880	5.553	6,088
2022-12-19	7.000	7.000	6.980	7.000	5.650	6,704
2022-12-16	6.820	7.000	6.750	7.000	5.650	9,116
2022-12-15	6.900	6.900	6.800	6.810	5.496	8,889
2022-12-14	6.910	6.940	6.850	6.900	5.569	11,936
2022-12-13	6.940	6.940	6.850	6.930	5.593	7,081
2022-12-12	6.800	6.950	6.800	6.850	5.528	11,600
2022-12-09	6.850	6.930	6.800	6.800	5.488	8,595
2022-12-08	6.740	6.990	6.730	6.860	5.537	15,388
2022-12-07	6.600	6.750	6.570	6.750	5.448	40,049
2022-12-06	6.700	6.700	6.530	6.600	5.327	6,060
2022-12-05	6.700	6.700	6.680	6.700	5.407	10,925
2022-12-02	6.590	6.590	6.530	6.530	5.270	7,140
2022-12-01	6.700	6.700	6.550	6.580	5.311	15,194
2022-11-30	6.630	6.690	6.550	6.570	5.302	6,144
2022-11-29	6.530	6.700	6.520	6.690	5.399	9,341
2022-11-28	6.620	6.765	6.520	6.520	5.262	7,059
2022-11-25	6.650	6.720	6.620	6.710	5.415	6,949
2022-11-24	6.700	6.800	6.650	6.650	5.367	7,858
2022-11-23	6.740	6.900	6.640	6.900	5.569	17,438
2022-11-22	6.830	7.000	6.730	6.900	5.569	12,536
2022-11-21	6.850	6.850	6.680	6.830	5.512	5,142
2022-11-18	6.750	6.840	6.750	6.800	5.488	9,419
2022-11-17	6.960	7.000	6.830	7.000	5.650	10,629
2022-11-16	7.030	7.030	6.900	7.000	5.650	4,962
2022-11-15	6.610	7.150	6.610	7.100	5.730	33,992
2022-11-14	6.660	6.980	6.600	6.780	5.472	18,101
2022-11-11	6.600	6.750	6.530	6.750	5.448	10,385
2022-11-10	6.500	7.150	6.500	6.630	5.351	5,679
2022-11-09	6.550	6.570	6.370	6.500	5.246	8,363
2022-11-08	6.900	6.940	6.510	6.510	5.254	10,805
2022-11-07	6.900	7.010	6.800	6.800	5.488	12,845
2022-11-04	6.960	7.040	6.900	6.900	5.569	6,120
2022-11-03	6.790	7.040	6.790	7.040	5.682	3,847
2022-11-02	7.000	7.030	6.760	6.760	5.456	12,407
2022-11-01	6.810	7.000	6.810	7.000	5.650	9,323
2022-10-31	6.880	7.030	6.820	6.830	5.512	8,012
2022-10-28	6.990	6.990	6.830	6.880	5.553	4,939
2022-10-27	6.620	6.990	6.485	6.990	5.641	20,694
2022-10-26	6.770	6.840	6.620	6.620	5.343	2,550
2022-10-25	6.720	6.820	6.660	6.820	5.504	14,071
2022-10-24	6.690	6.750	6.690	6.750	5.448	430
2022-10-21	6.600	6.660	6.585	6.660	5.375	6,678
2022-10-20	6.840	6.910	6.560	6.660	5.375	16,043
2022-10-19	6.800	7.000	6.750	6.820	5.504	7,127
2022-10-18	6.980	6.980	6.670	6.760	5.456	14,209
2022-10-17	6.820	7.020	6.820	6.930	5.593	7,280
2022-10-14	6.680	6.950	6.560	6.820	5.504	13,174
2022-10-13	6.480	6.700	6.480	6.700	5.407	2,503
2022-10-12	6.630	6.630	6.300	6.630	5.351	9,556
2022-10-11	6.530	6.780	6.330	6.650	5.367	10,949
2022-10-10	6.480	6.615	6.390	6.485	5.234	6,168

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.