Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	6.440	6.540	6.420	6.480	5.230	10,586
2022-10-06	6.470	6.660	6.450	6.470	5.222	9,625
2022-10-05	6.480	6.680	6.340	6.490	5.238	17,861
2022-10-04	6.790	6.820	6.450	6.450	5.206	14,551
2022-10-03	6.820	6.940	6.760	6.790	5.480	7,728
2022-09-30	6.820	6.820	6.770	6.810	5.496	6,198
2022-09-29	6.900	6.900	6.750	6.750	5.448	4,647
2022-09-28	6.870	6.870	6.750	6.810	5.496	2,413
2022-09-27	6.600	6.900	6.450	6.810	5.496	20,983
2022-09-26	6.890	6.890	6.490	6.590	5.319	9,350
2022-09-23	6.750	7.200	6.750	6.900	5.569	21,004
2022-09-21	6.600	6.860	6.490	6.780	5.181	30,301
2022-09-20	7.080	7.090	6.850	6.900	5.273	65,962
2022-09-19	7.010	7.160	6.990	6.990	5.342	28,645
2022-09-16	7.420	7.420	6.790	7.000	5.350	74,248
2022-09-15	6.900	7.000	6.750	7.000	5.350	29,453
2022-09-14	6.850	6.900	6.755	6.850	5.235	19,438
2022-09-13	6.670	6.980	6.660	6.900	5.273	359,890
2022-09-12	6.510	6.690	6.510	6.630	5.067	8,546
2022-09-09	6.430	6.500	6.330	6.500	4.967	11,200
2022-09-08	6.380	6.450	6.300	6.300	4.815	18,850
2022-09-07	6.430	6.430	6.370	6.380	4.876	12,257
2022-09-06	6.400	6.425	6.380	6.390	4.883	1,653
2022-09-05	6.700	6.700	6.350	6.360	4.860	11,577
2022-09-02	6.720	6.800	6.610	6.610	5.051	7,661
2022-09-01	6.550	6.640	6.530	6.640	5.074	9,729
2022-08-31	6.600	6.600	6.500	6.550	5.006	15,207
2022-08-30	6.500	6.600	6.500	6.600	5.044	3,586
2022-08-29	6.500	6.600	6.360	6.550	5.006	14,704
2022-08-26	6.610	6.630	6.500	6.550	5.006	30,651
2022-08-25	6.610	6.660	6.560	6.560	5.013	63,155
2022-08-24	6.140	6.800	6.140	6.600	5.044	70,324
2022-08-23	6.095	6.140	5.790	5.850	4.471	9,131
2022-08-22	6.010	6.150	6.010	6.150	4.700	1,635
2022-08-19	6.120	6.140	6.010	6.010	4.593	1,412
2022-08-18	6.200	6.210	6.030	6.030	4.608	14,410
2022-08-17	6.150	6.190	6.020	6.130	4.685	5,839
2022-08-16	6.180	6.180	5.960	6.000	4.585	3,735
2022-08-15	6.000	6.250	6.000	6.200	4.738	6,079
2022-08-12	6.280	6.280	6.000	6.000	4.585	4,029
2022-08-11	6.130	6.140	6.090	6.140	4.692	11,808
2022-08-10	6.200	6.200	6.130	6.130	4.685	1,685
2022-08-09	6.140	6.150	6.130	6.130	4.685	4,536
2022-08-08	6.210	6.210	5.930	6.140	4.692	9,139
2022-08-05	6.290	6.290	6.210	6.210	4.746	4,105
2022-08-04	6.320	6.320	6.320	6.320	4.830	0
2022-08-03	6.300	6.325	6.300	6.320	4.830	4,653
2022-08-02	6.250	6.260	6.230	6.260	4.784	1,565
2022-08-01	6.350	6.350	6.200	6.230	4.761	30,461
2022-07-29	6.200	6.200	6.180	6.200	4.738	1,414
2022-07-28	6.180	6.200	6.180	6.200	4.738	5,817
2022-07-27	6.150	6.180	6.150	6.150	4.700	6,154
2022-07-26	6.150	6.190	6.150	6.150	4.700	30,121
2022-07-25	6.190	6.190	6.150	6.150	4.700	4,116
2022-07-22	6.190	6.200	6.190	6.200	4.738	4,306
2022-07-21	6.140	6.190	6.140	6.190	4.731	17,866
2022-07-20	6.000	6.190	6.000	6.130	4.685	35,611
2022-07-19	6.080	6.080	6.000	6.000	4.585	6,161
2022-07-18	5.680	6.100	5.680	6.080	4.646	31,657
2022-07-15	5.630	5.700	5.620	5.700	4.356	5,788

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.