Lycopodium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-14 | 5.620 | 5.620 | 5.590 | 5.600 | 4.280 | 14,162 |
| 2022-07-13 | 5.600 | 5.600 | 5.590 | 5.600 | 4.280 | 1,679 |
| 2022-07-12 | 5.600 | 5.600 | 5.600 | 5.600 | 4.280 | 97 |
| 2022-07-11 | 5.620 | 5.620 | 5.590 | 5.590 | 4.272 | 226 |
| 2022-07-08 | 5.650 | 5.650 | 5.590 | 5.590 | 4.272 | 7,807 |
| 2022-07-07 | 5.700 | 5.700 | 5.650 | 5.650 | 4.318 | 9,214 |
| 2022-07-06 | 5.550 | 5.600 | 5.550 | 5.600 | 4.280 | 7,041 |
| 2022-07-05 | 5.600 | 5.650 | 5.530 | 5.560 | 4.249 | 2,666 |
| 2022-07-04 | 5.600 | 5.600 | 5.550 | 5.550 | 4.241 | 22,543 |
| 2022-07-01 | 5.700 | 5.700 | 5.600 | 5.600 | 4.280 | 6,805 |
| 2022-06-30 | 5.670 | 5.700 | 5.670 | 5.700 | 4.356 | 10,015 |
| 2022-06-29 | 5.500 | 5.680 | 5.500 | 5.680 | 4.341 | 6,180 |
| 2022-06-28 | 5.480 | 5.500 | 5.480 | 5.500 | 4.203 | 2,461 |
| 2022-06-27 | 5.470 | 5.480 | 5.470 | 5.480 | 4.188 | 6,000 |
| 2022-06-24 | 5.470 | 5.470 | 5.470 | 5.470 | 4.180 | 8 |
| 2022-06-23 | 5.350 | 5.400 | 5.230 | 5.400 | 4.127 | 5,246 |
| 2022-06-22 | 5.170 | 5.170 | 5.170 | 5.170 | 3.951 | 111 |
| 2022-06-21 | 5.160 | 5.160 | 5.150 | 5.160 | 3.943 | 1,320 |
| 2022-06-20 | 5.100 | 5.100 | 5.100 | 5.100 | 3.898 | 0 |
| 2022-06-17 | 5.160 | 5.200 | 5.050 | 5.100 | 3.898 | 7,819 |
| 2022-06-16 | 5.290 | 5.290 | 5.290 | 5.290 | 4.043 | 1,332 |
| 2022-06-15 | 5.170 | 5.280 | 5.150 | 5.200 | 3.974 | 3,764 |
| 2022-06-14 | 5.650 | 5.650 | 5.310 | 5.310 | 4.058 | 12,380 |
| 2022-06-10 | 5.600 | 5.620 | 5.600 | 5.620 | 4.295 | 1,924 |
| 2022-06-09 | 5.700 | 5.700 | 5.550 | 5.650 | 4.318 | 1,015 |
| 2022-06-08 | 5.670 | 5.700 | 5.670 | 5.700 | 4.356 | 7,135 |
| 2022-06-07 | 5.700 | 5.700 | 5.550 | 5.670 | 4.333 | 4,549 |
| 2022-06-06 | 5.750 | 5.750 | 5.730 | 5.740 | 4.387 | 9,354 |
| 2022-06-03 | 5.740 | 5.750 | 5.740 | 5.750 | 4.394 | 4,898 |
| 2022-06-02 | 5.750 | 5.900 | 5.750 | 5.900 | 4.509 | 1,807 |
| 2022-06-01 | 5.800 | 5.910 | 5.750 | 5.750 | 4.394 | 20,042 |
| 2022-05-31 | 5.770 | 5.780 | 5.770 | 5.780 | 4.417 | 2 |
| 2022-05-30 | 5.730 | 5.780 | 5.500 | 5.780 | 4.417 | 4,785 |
| 2022-05-27 | 5.750 | 5.860 | 5.730 | 5.730 | 4.379 | 5,070 |
| 2022-05-26 | 6.190 | 6.190 | 5.990 | 5.990 | 4.578 | 9,122 |
| 2022-05-25 | 5.910 | 6.040 | 5.910 | 6.040 | 4.616 | 16,849 |
| 2022-05-24 | 5.990 | 6.000 | 5.970 | 6.000 | 4.585 | 12,115 |
| 2022-05-23 | 6.000 | 6.000 | 5.990 | 5.990 | 4.578 | 478 |
| 2022-05-20 | 5.850 | 6.000 | 5.850 | 6.000 | 4.585 | 157,438 |
| 2022-05-19 | 5.950 | 5.970 | 5.950 | 5.970 | 4.562 | 1,518 |
| 2022-05-18 | 6.000 | 6.000 | 6.000 | 6.000 | 4.585 | 0 |
| 2022-05-17 | 5.950 | 6.000 | 5.950 | 6.000 | 4.585 | 1,818 |
| 2022-05-16 | 6.000 | 6.000 | 6.000 | 6.000 | 4.585 | 15,339 |
| 2022-05-13 | 6.000 | 6.000 | 5.750 | 6.000 | 4.585 | 57,169 |
| 2022-05-12 | 6.030 | 6.030 | 6.000 | 6.000 | 4.585 | 28,339 |
| 2022-05-11 | 6.000 | 6.040 | 6.000 | 6.020 | 4.601 | 48,635 |
| 2022-05-10 | 6.050 | 6.050 | 6.000 | 6.000 | 4.585 | 15,723 |
| 2022-05-09 | 6.130 | 6.200 | 6.050 | 6.050 | 4.624 | 7,608 |
| 2022-05-06 | 6.090 | 6.150 | 6.070 | 6.070 | 4.639 | 32,230 |
| 2022-05-05 | 6.070 | 6.110 | 6.070 | 6.070 | 4.639 | 8,538 |
| 2022-05-04 | 6.110 | 6.110 | 6.070 | 6.070 | 4.639 | 5,535 |
| 2022-05-03 | 6.070 | 6.070 | 6.020 | 6.060 | 4.631 | 29,899 |
| 2022-05-02 | 6.200 | 6.200 | 6.070 | 6.070 | 4.639 | 11,506 |
| 2022-04-29 | 6.200 | 6.200 | 6.070 | 6.070 | 4.639 | 6,830 |
| 2022-04-28 | 6.000 | 6.110 | 6.000 | 6.110 | 4.669 | 44,274 |
| 2022-04-27 | 5.820 | 6.030 | 5.820 | 6.000 | 4.585 | 31,386 |
| 2022-04-26 | 5.800 | 5.810 | 5.720 | 5.790 | 4.425 | 7,711 |
| 2022-04-22 | 6.050 | 6.050 | 5.800 | 5.810 | 4.440 | 4,179 |
| 2022-04-21 | 5.800 | 6.100 | 5.800 | 6.050 | 4.624 | 30,372 |
| 2022-04-20 | 5.700 | 5.790 | 5.700 | 5.790 | 4.425 | 19,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3700 AUD |
| 2026-03-23 | 0.2200 AUD |
| 2025-09-18 | 0.2500 AUD |
| 2025-03-24 | 0.1000 AUD |
| 2024-09-19 | 0.4000 AUD |
| 2024-03-25 | 0.3700 AUD |
| 2023-09-21 | 0.4500 AUD |
| 2023-03-27 | 0.3600 AUD |
| 2022-09-22 | 0.3600 AUD |
| 2022-03-28 | 0.1800 AUD |
| 2021-09-23 | 0.1500 AUD |
| 2021-03-29 | 0.1000 AUD |
| 2020-09-24 | 0.0500 AUD |
| 2020-03-30 | 0.1500 AUD |
| 2019-09-26 | 0.1500 AUD |
| 2019-04-01 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.