Lycopodium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-19 | 5.750 | 5.760 | 5.730 | 5.750 | 4.394 | 11,427 |
| 2022-04-14 | 5.600 | 5.750 | 5.600 | 5.750 | 4.394 | 18,164 |
| 2022-04-13 | 5.600 | 5.610 | 5.590 | 5.610 | 4.287 | 2,222 |
| 2022-04-12 | 5.550 | 5.600 | 5.550 | 5.600 | 4.280 | 2,676 |
| 2022-04-11 | 5.600 | 5.600 | 5.545 | 5.560 | 4.249 | 5,510 |
| 2022-04-08 | 5.630 | 5.630 | 5.540 | 5.580 | 4.264 | 383 |
| 2022-04-07 | 5.510 | 5.630 | 5.480 | 5.630 | 4.303 | 3,412 |
| 2022-04-06 | 5.500 | 5.630 | 5.430 | 5.630 | 4.303 | 3,893 |
| 2022-04-05 | 5.540 | 5.550 | 5.525 | 5.525 | 4.222 | 2,696 |
| 2022-04-04 | 5.520 | 5.550 | 5.520 | 5.520 | 4.219 | 3,634 |
| 2022-04-01 | 5.420 | 5.520 | 5.420 | 5.520 | 4.219 | 6,862 |
| 2022-03-31 | 5.590 | 5.590 | 5.500 | 5.500 | 4.203 | 9,557 |
| 2022-03-30 | 5.600 | 5.690 | 5.600 | 5.690 | 4.348 | 1,995 |
| 2022-03-29 | 5.570 | 5.590 | 5.570 | 5.590 | 4.272 | 3,133 |
| 2022-03-28 | 5.790 | 5.800 | 5.500 | 5.800 | 4.432 | 6,219 |
| 2022-03-25 | 5.940 | 5.940 | 5.830 | 5.830 | 4.318 | 8,782 |
| 2022-03-24 | 5.800 | 6.000 | 5.800 | 5.940 | 4.399 | 22,144 |
| 2022-03-23 | 5.700 | 5.970 | 5.700 | 5.970 | 4.422 | 16,024 |
| 2022-03-22 | 5.720 | 5.780 | 5.700 | 5.780 | 4.281 | 12,916 |
| 2022-03-21 | 5.630 | 5.720 | 5.630 | 5.720 | 4.236 | 23,208 |
| 2022-03-18 | 5.500 | 5.520 | 5.500 | 5.510 | 4.081 | 1,513 |
| 2022-03-17 | 5.540 | 5.550 | 5.500 | 5.500 | 4.073 | 20,980 |
| 2022-03-16 | 5.440 | 5.540 | 5.440 | 5.540 | 4.103 | 3,981 |
| 2022-03-15 | 5.500 | 5.540 | 5.480 | 5.480 | 4.059 | 11,766 |
| 2022-03-14 | 5.480 | 5.510 | 5.480 | 5.500 | 4.073 | 28,076 |
| 2022-03-11 | 5.500 | 5.500 | 5.490 | 5.500 | 4.073 | 1,245 |
| 2022-03-10 | 5.500 | 5.500 | 5.440 | 5.440 | 4.029 | 4,175 |
| 2022-03-09 | 5.400 | 5.430 | 5.330 | 5.400 | 3.999 | 4,418 |
| 2022-03-08 | 5.500 | 5.540 | 5.400 | 5.400 | 3.999 | 4,704 |
| 2022-03-07 | 5.500 | 5.550 | 5.480 | 5.500 | 4.073 | 10,948 |
| 2022-03-04 | 5.420 | 5.470 | 5.400 | 5.420 | 4.014 | 28,998 |
| 2022-03-03 | 5.370 | 5.450 | 5.350 | 5.430 | 4.022 | 25,944 |
| 2022-03-02 | 5.460 | 5.480 | 5.300 | 5.300 | 3.925 | 25,911 |
| 2022-03-01 | 5.510 | 5.520 | 5.465 | 5.480 | 4.059 | 4,151 |
| 2022-02-28 | 5.310 | 5.500 | 5.300 | 5.500 | 4.073 | 6,098 |
| 2022-02-25 | 5.350 | 5.400 | 5.350 | 5.350 | 3.962 | 34,692 |
| 2022-02-24 | 5.360 | 5.390 | 5.300 | 5.300 | 3.925 | 31,468 |
| 2022-02-23 | 5.100 | 5.500 | 5.100 | 5.360 | 3.970 | 93,581 |
| 2022-02-22 | 4.950 | 5.080 | 4.920 | 5.040 | 3.733 | 11,556 |
| 2022-02-21 | 4.830 | 5.030 | 4.830 | 4.980 | 3.688 | 12,339 |
| 2022-02-18 | 4.810 | 4.870 | 4.810 | 4.830 | 3.577 | 15,382 |
| 2022-02-17 | 4.850 | 4.970 | 4.850 | 4.890 | 3.622 | 9,892 |
| 2022-02-16 | 4.850 | 4.910 | 4.850 | 4.850 | 3.592 | 13,764 |
| 2022-02-15 | 4.760 | 4.800 | 4.760 | 4.800 | 3.555 | 12,898 |
| 2022-02-14 | 4.980 | 4.980 | 4.910 | 4.910 | 3.636 | 4,307 |
| 2022-02-11 | 4.955 | 4.980 | 4.750 | 4.750 | 3.518 | 109,126 |
| 2022-02-10 | 4.850 | 5.000 | 4.850 | 5.000 | 3.703 | 21,906 |
| 2022-02-09 | 4.820 | 4.840 | 4.750 | 4.830 | 3.577 | 16,259 |
| 2022-02-08 | 4.800 | 4.820 | 4.750 | 4.750 | 3.518 | 6,882 |
| 2022-02-07 | 4.750 | 4.790 | 4.750 | 4.750 | 3.518 | 213 |
| 2022-02-04 | 4.910 | 4.910 | 4.840 | 4.840 | 3.585 | 12,903 |
| 2022-02-03 | 4.920 | 4.920 | 4.920 | 4.920 | 3.644 | 0 |
| 2022-02-02 | 4.860 | 4.920 | 4.850 | 4.920 | 3.644 | 2,120 |
| 2022-02-01 | 4.840 | 4.900 | 4.620 | 4.860 | 3.599 | 20,263 |
| 2022-01-31 | 4.860 | 4.860 | 4.800 | 4.840 | 3.585 | 8,721 |
| 2022-01-28 | 4.860 | 4.860 | 4.800 | 4.850 | 3.592 | 8,892 |
| 2022-01-27 | 4.920 | 4.980 | 4.900 | 4.900 | 3.629 | 6,895 |
| 2022-01-25 | 5.020 | 5.050 | 4.920 | 4.930 | 3.651 | 29,280 |
| 2022-01-24 | 5.150 | 5.150 | 5.020 | 5.020 | 3.718 | 8,218 |
| 2022-01-21 | 5.200 | 5.240 | 5.180 | 5.180 | 3.836 | 6,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3700 AUD |
| 2026-03-23 | 0.2200 AUD |
| 2025-09-18 | 0.2500 AUD |
| 2025-03-24 | 0.1000 AUD |
| 2024-09-19 | 0.4000 AUD |
| 2024-03-25 | 0.3700 AUD |
| 2023-09-21 | 0.4500 AUD |
| 2023-03-27 | 0.3600 AUD |
| 2022-09-22 | 0.3600 AUD |
| 2022-03-28 | 0.1800 AUD |
| 2021-09-23 | 0.1500 AUD |
| 2021-03-29 | 0.1000 AUD |
| 2020-09-24 | 0.0500 AUD |
| 2020-03-30 | 0.1500 AUD |
| 2019-09-26 | 0.1500 AUD |
| 2019-04-01 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.