Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	5.250	5.250	5.250	5.250	3.888	0
2022-01-19	5.250	5.250	5.170	5.250	3.888	7,005
2022-01-18	5.260	5.260	5.200	5.240	3.881	876
2022-01-17	5.290	5.290	5.230	5.260	3.896	7,813
2022-01-14	5.250	5.290	5.200	5.260	3.896	36,449
2022-01-13	5.250	5.290	5.240	5.290	3.918	9,583
2022-01-12	5.250	5.250	5.200	5.250	3.888	9,858
2022-01-11	5.160	5.190	5.150	5.190	3.844	9,069
2022-01-10	5.150	5.190	5.080	5.160	3.822	32,197
2022-01-07	5.150	5.150	5.130	5.150	3.814	5,915
2022-01-06	5.150	5.190	5.100	5.130	3.799	13,057
2022-01-05	5.130	5.150	5.100	5.150	3.814	24,322
2022-01-04	5.030	5.130	5.030	5.130	3.799	11,541
2021-12-31	5.040	5.070	5.030	5.030	3.725	6,638
2021-12-30	5.050	5.050	5.040	5.040	3.733	3,436
2021-12-29	5.020	5.095	5.020	5.030	3.725	10,833
2021-12-24	5.060	5.100	5.020	5.020	3.718	15,918
2021-12-23	5.040	5.060	5.030	5.060	3.748	7,679
2021-12-22	5.080	5.080	5.050	5.050	3.740	4,885
2021-12-21	5.100	5.100	5.020	5.040	3.733	9,649
2021-12-20	5.090	5.120	5.030	5.080	3.762	6,889
2021-12-17	5.120	5.140	5.090	5.120	3.792	43,225
2021-12-16	5.040	5.110	5.040	5.100	3.777	14,383
2021-12-15	5.060	5.170	5.050	5.050	3.740	25,480
2021-12-14	5.050	5.100	4.990	5.060	3.748	42,948
2021-12-13	4.990	5.020	4.990	5.020	3.718	18,893
2021-12-10	5.020	5.020	4.950	5.020	3.718	7,982
2021-12-09	5.260	5.290	4.970	4.970	3.681	49,171
2021-12-08	5.090	5.130	5.000	5.100	3.777	19,921
2021-12-07	5.000	5.090	4.950	5.090	3.770	12,518
2021-12-06	5.240	5.240	5.170	5.170	3.829	10,088
2021-12-03	5.190	5.290	5.190	5.210	3.859	7,258
2021-12-02	5.350	5.350	5.190	5.190	3.844	10,032
2021-12-01	5.340	5.390	5.320	5.320	3.940	5,486
2021-11-30	5.320	5.330	5.280	5.330	3.948	10,461
2021-11-29	5.200	5.390	5.190	5.250	3.888	15,375
2021-11-26	5.440	5.440	5.200	5.250	3.888	4,529
2021-11-25	5.250	5.450	5.250	5.440	4.029	16,179
2021-11-24	5.250	5.260	5.200	5.250	3.888	24,424
2021-11-23	5.260	5.260	5.200	5.250	3.888	8,330
2021-11-22	5.240	5.250	5.170	5.240	3.881	43,515
2021-11-19	4.990	5.210	4.990	5.210	3.859	31,865
2021-11-18	4.480	5.260	4.480	4.850	3.592	154,316
2021-11-17	4.500	4.530	4.450	4.520	3.348	19,998
2021-11-16	4.500	4.500	4.440	4.440	3.288	358,836
2021-11-15	4.500	4.510	4.470	4.500	3.333	64,791
2021-11-12	4.500	4.500	4.480	4.480	3.318	42,241
2021-11-11	4.440	4.450	4.440	4.440	3.288	11,144
2021-11-10	4.450	4.455	4.450	4.450	3.296	27,700
2021-11-09	4.430	4.480	4.430	4.480	3.318	15,193
2021-11-08	4.450	4.455	4.410	4.420	3.274	28,892
2021-11-05	4.450	4.480	4.440	4.480	3.318	7,170
2021-11-04	4.350	4.350	4.350	4.350	3.222	478
2021-11-03	4.445	4.445	4.350	4.350	3.222	5,358
2021-11-02	4.400	4.400	4.400	4.400	3.259	194
2021-11-01	4.410	4.410	4.400	4.400	3.259	3,380
2021-10-29	4.450	4.490	4.400	4.400	3.259	4,017
2021-10-28	4.480	4.600	4.420	4.510	3.340	11,720
2021-10-27	4.400	4.430	4.360	4.420	3.274	19,811
2021-10-26	4.500	4.505	4.350	4.350	3.222	15,697

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.