Lycopodium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 4.500 | 4.505 | 4.350 | 4.350 | 3.222 | 15,697 |
| 2021-10-25 | 4.470 | 4.470 | 4.470 | 4.470 | 3.311 | 0 |
| 2021-10-22 | 4.500 | 4.515 | 4.460 | 4.470 | 3.311 | 9,499 |
| 2021-10-21 | 4.480 | 4.480 | 4.460 | 4.470 | 3.311 | 7,713 |
| 2021-10-20 | 4.410 | 4.500 | 4.410 | 4.460 | 3.303 | 19,313 |
| 2021-10-19 | 4.480 | 4.485 | 4.440 | 4.440 | 3.288 | 57,487 |
| 2021-10-18 | 4.490 | 4.500 | 4.470 | 4.470 | 3.311 | 70,001 |
| 2021-10-15 | 4.490 | 4.490 | 4.470 | 4.470 | 3.311 | 8,884 |
| 2021-10-14 | 4.400 | 4.480 | 4.400 | 4.480 | 3.318 | 6,148 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3700 AUD |
| 2026-03-23 | 0.2200 AUD |
| 2025-09-18 | 0.2500 AUD |
| 2025-03-24 | 0.1000 AUD |
| 2024-09-19 | 0.4000 AUD |
| 2024-03-25 | 0.3700 AUD |
| 2023-09-21 | 0.4500 AUD |
| 2023-03-27 | 0.3600 AUD |
| 2022-09-22 | 0.3600 AUD |
| 2022-03-28 | 0.1800 AUD |
| 2021-09-23 | 0.1500 AUD |
| 2021-03-29 | 0.1000 AUD |
| 2020-09-24 | 0.0500 AUD |
| 2020-03-30 | 0.1500 AUD |
| 2019-09-26 | 0.1500 AUD |
| 2019-04-01 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.