Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12.800	12.900	12.580	12.720	12.513	53,939
2026-04-29	12.850	12.910	12.700	12.730	12.523	25,609
2026-04-28	12.860	13.000	12.720	12.880	12.670	38,278
2026-04-27	12.850	13.040	12.760	12.900	12.690	16,639
2026-04-24	12.800	12.980	12.700	12.800	12.592	16,961
2026-04-23	12.900	13.130	12.710	12.800	12.592	82,291
2026-04-22	13.105	13.105	12.760	12.790	12.582	19,188
2026-04-21	12.850	13.140	12.770	13.010	12.798	36,261
2026-04-20	12.815	12.875	12.760	12.760	12.552	18,466
2026-04-17	12.950	13.060	12.760	12.760	12.552	52,768
2026-04-16	13.060	13.140	12.950	12.950	12.739	8,846
2026-04-15	13.010	13.010	12.850	12.960	12.749	29,903
2026-04-14	12.760	13.130	12.760	12.990	12.779	71,807
2026-04-13	13.090	13.150	12.750	12.750	12.543	27,875
2026-04-10	13.360	13.360	13.110	13.240	13.025	35,227
2026-04-09	13.520	13.650	13.240	13.360	13.143	37,127
2026-04-08	13.510	13.880	13.460	13.610	13.389	32,499
2026-04-07	13.310	13.550	13.145	13.200	12.985	20,724
2026-04-02	13.380	13.660	13.200	13.310	13.093	33,218
2026-04-01	13.020	13.600	13.020	13.380	13.162	35,906
2026-03-31	12.910	13.170	12.850	13.020	12.808	33,150
2026-03-30	13.060	13.060	12.755	12.850	12.641	29,904
2026-03-27	13.010	13.220	13.010	13.220	13.005	22,631
2026-03-26	13.100	13.370	13.030	13.100	12.887	19,393
2026-03-25	13.290	13.440	13.110	13.110	12.897	16,295
2026-03-24	13.070	13.650	13.030	13.180	12.966	23,301
2026-03-23	13.140	13.260	13.010	13.070	12.857	52,186
2026-03-20	14.200	14.200	13.370	13.700	13.261	59,035
2026-03-19	14.000	14.130	13.740	14.130	13.677	99,101
2026-03-18	13.940	14.130	13.940	14.000	13.551	13,954
2026-03-17	13.720	13.990	13.700	13.850	13.406	5,150
2026-03-16	14.000	14.020	13.810	13.830	13.386	27,389
2026-03-13	13.950	14.120	13.920	14.000	13.551	11,775
2026-03-12	14.070	14.140	13.940	13.960	13.512	28,494
2026-03-11	14.080	14.250	13.860	14.250	13.793	52,293
2026-03-10	13.130	14.020	13.130	14.000	13.551	68,081
2026-03-09	13.500	13.500	12.770	13.280	12.854	62,772
2026-03-06	13.520	13.940	13.520	13.690	13.251	37,765
2026-03-05	13.900	14.040	13.850	13.860	13.415	54,395
2026-03-04	13.910	14.190	13.590	13.860	13.415	80,812
2026-03-03	14.310	14.390	14.040	14.050	13.599	96,505
2026-03-02	14.250	14.500	13.980	14.300	13.841	195,772
2026-02-27	14.400	14.700	14.250	14.330	13.870	158,683
2026-02-26	14.750	14.790	14.250	14.500	14.035	181,377
2026-02-25	14.250	14.400	13.910	14.250	13.793	118,951
2026-02-24	14.450	14.900	14.250	14.270	13.812	28,202
2026-02-23	14.860	14.880	14.250	14.460	13.996	40,314
2026-02-20	15.000	15.170	14.630	14.850	14.374	69,663
2026-02-19	15.000	15.190	14.650	15.000	14.519	52,101
2026-02-18	14.400	14.770	13.180	14.770	14.296	118,847
2026-02-17	14.700	14.950	14.670	14.840	14.364	25,161
2026-02-16	14.570	15.330	14.570	14.920	14.441	62,964
2026-02-13	15.860	15.860	14.840	14.840	14.364	61,683
2026-02-12	16.050	16.050	15.820	15.850	15.342	7,654
2026-02-11	16.000	16.080	15.810	15.830	15.322	12,326
2026-02-10	16.000	16.110	15.900	16.000	15.487	32,406
2026-02-09	15.700	16.000	15.670	15.810	15.303	43,088
2026-02-06	15.810	15.940	15.360	15.500	15.003	90,465
2026-02-05	15.970	16.140	15.750	15.930	15.419	14,415
2026-02-04	16.150	16.150	15.800	16.100	15.584	26,990

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.