Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	15.800	16.180	15.800	16.150	15.632	56,459
2026-02-02	15.640	16.080	15.540	16.000	15.487	48,143
2026-01-30	15.650	15.740	15.520	15.700	15.196	17,196
2026-01-29	15.130	15.680	15.090	15.680	15.177	64,366
2026-01-28	15.060	15.210	15.000	15.060	14.577	22,371
2026-01-27	15.050	15.410	14.980	15.100	14.616	10,237
2026-01-23	15.170	15.170	14.720	15.050	14.567	6,465
2026-01-22	15.090	15.430	15.040	15.180	14.693	19,975
2026-01-21	15.490	15.490	15.030	15.090	14.606	20,645
2026-01-20	15.750	15.750	15.170	15.400	14.906	30,098
2026-01-19	15.950	16.200	15.650	15.740	15.235	84,352
2026-01-16	14.990	15.510	14.990	15.480	14.984	43,409
2026-01-15	14.910	14.980	14.760	14.950	14.471	63,959
2026-01-14	14.670	14.900	14.595	14.890	14.412	54,108
2026-01-13	14.790	14.900	14.650	14.650	14.180	42,671
2026-01-12	14.750	14.750	14.410	14.740	14.267	39,597
2026-01-09	14.750	14.990	14.690	14.720	14.248	36,866
2026-01-08	14.350	14.840	14.350	14.740	14.267	23,285
2026-01-07	14.500	14.600	14.220	14.320	13.861	28,707
2026-01-06	14.200	14.470	14.100	14.370	13.909	43,691
2026-01-05	14.120	14.250	14.020	14.110	13.657	54,284
2026-01-02	13.920	14.140	13.860	14.110	13.657	29,421
2025-12-31	13.900	14.000	13.650	13.800	13.357	10,199
2025-12-30	13.750	13.990	13.750	13.900	13.454	16,304
2025-12-29	14.060	14.060	13.650	13.700	13.261	10,748
2025-12-24	14.140	14.140	13.850	14.060	13.609	7,401
2025-12-23	13.620	14.150	13.520	13.970	13.522	33,858
2025-12-22	13.200	13.620	13.200	13.620	13.183	22,755
2025-12-19	13.260	13.460	13.260	13.460	13.028	2,899
2025-12-18	13.400	13.400	13.200	13.260	12.835	30,417
2025-12-17	13.350	13.480	13.270	13.400	12.970	5,495
2025-12-16	13.520	13.520	13.350	13.480	13.048	76,498
2025-12-15	13.350	13.550	13.350	13.520	13.086	57,667
2025-12-12	13.280	13.450	13.250	13.350	12.922	24,937
2025-12-11	13.050	13.280	13.050	13.280	12.854	69,654
2025-12-10	12.980	13.050	12.860	13.050	12.631	27,183
2025-12-09	13.010	13.010	12.860	12.860	12.448	10,827
2025-12-08	13.090	13.090	12.980	13.010	12.593	14,774
2025-12-05	12.950	13.100	12.875	13.070	12.651	9,471
2025-12-04	12.900	12.990	12.875	12.950	12.535	5,995
2025-12-03	13.090	13.090	12.790	12.850	12.438	12,372
2025-12-02	12.690	13.090	12.680	13.090	12.670	171,572
2025-12-01	12.920	12.920	12.600	12.880	12.467	28,965
2025-11-28	12.550	12.870	12.510	12.870	12.457	18,197
2025-11-27	12.970	12.970	12.520	12.520	12.118	72,622
2025-11-26	12.930	13.060	12.870	12.870	12.457	30,949
2025-11-25	13.050	13.050	12.740	12.930	12.515	20,986
2025-11-24	13.050	13.050	12.750	13.050	12.631	68,549
2025-11-21	13.190	13.190	12.820	12.820	12.409	146,636
2025-11-20	13.000	13.240	13.000	13.200	12.777	32,639
2025-11-19	13.000	13.130	12.870	13.100	12.680	17,142
2025-11-18	13.150	13.150	12.990	13.060	12.641	21,488
2025-11-17	13.110	13.150	12.920	13.150	12.728	11,677
2025-11-14	13.100	13.300	12.950	13.110	12.690	35,382
2025-11-13	12.900	13.590	12.720	13.450	13.019	107,794
2025-11-12	12.825	12.880	12.710	12.740	12.331	18,023
2025-11-11	12.520	12.880	12.475	12.880	12.467	30,408
2025-11-10	12.280	12.520	12.255	12.450	12.051	33,269
2025-11-07	12.250	12.420	12.190	12.260	11.867	41,059
2025-11-06	12.400	12.430	12.250	12.250	11.857	24,555

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.