Lycopodium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.450 | 12.450 | 12.080 | 12.300 | 11.906 | 11,949 |
| 2025-11-04 | 12.680 | 12.680 | 12.360 | 12.360 | 11.964 | 30,861 |
| 2025-11-03 | 12.600 | 12.640 | 12.500 | 12.500 | 12.099 | 38,736 |
| 2025-10-31 | 12.590 | 12.820 | 12.590 | 12.600 | 12.196 | 20,242 |
| 2025-10-30 | 12.780 | 13.050 | 12.780 | 12.900 | 12.486 | 57,237 |
| 2025-10-29 | 12.500 | 12.890 | 12.500 | 12.850 | 12.438 | 64,592 |
| 2025-10-28 | 12.740 | 12.850 | 12.540 | 12.600 | 12.196 | 93,995 |
| 2025-10-27 | 12.920 | 13.060 | 12.690 | 12.740 | 12.331 | 17,269 |
| 2025-10-24 | 12.500 | 12.900 | 12.460 | 12.880 | 12.467 | 62,759 |
| 2025-10-23 | 12.390 | 12.510 | 12.240 | 12.460 | 12.060 | 34,176 |
| 2025-10-22 | 12.480 | 12.480 | 12.180 | 12.300 | 11.906 | 67,483 |
| 2025-10-21 | 12.260 | 12.650 | 12.260 | 12.400 | 12.002 | 69,570 |
| 2025-10-20 | 12.490 | 12.490 | 12.130 | 12.130 | 11.741 | 30,849 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3700 AUD |
| 2026-03-23 | 0.2200 AUD |
| 2025-09-18 | 0.2500 AUD |
| 2025-03-24 | 0.1000 AUD |
| 2024-09-19 | 0.4000 AUD |
| 2024-03-25 | 0.3700 AUD |
| 2023-09-21 | 0.4500 AUD |
| 2023-03-27 | 0.3600 AUD |
| 2022-09-22 | 0.3600 AUD |
| 2022-03-28 | 0.1800 AUD |
| 2021-09-23 | 0.1500 AUD |
| 2021-03-29 | 0.1000 AUD |
| 2020-09-24 | 0.0500 AUD |
| 2020-03-30 | 0.1500 AUD |
| 2019-09-26 | 0.1500 AUD |
| 2019-04-01 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.