Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	12.450	12.450	12.080	12.300	11.906	11,949
2025-11-04	12.680	12.680	12.360	12.360	11.964	30,861
2025-11-03	12.600	12.640	12.500	12.500	12.099	38,736
2025-10-31	12.590	12.820	12.590	12.600	12.196	20,242
2025-10-30	12.780	13.050	12.780	12.900	12.486	57,237
2025-10-29	12.500	12.890	12.500	12.850	12.438	64,592
2025-10-28	12.740	12.850	12.540	12.600	12.196	93,995
2025-10-27	12.920	13.060	12.690	12.740	12.331	17,269
2025-10-24	12.500	12.900	12.460	12.880	12.467	62,759
2025-10-23	12.390	12.510	12.240	12.460	12.060	34,176
2025-10-22	12.480	12.480	12.180	12.300	11.906	67,483
2025-10-21	12.260	12.650	12.260	12.400	12.002	69,570
2025-10-20	12.490	12.490	12.130	12.130	11.741	30,849
2025-10-17	12.430	12.460	12.260	12.410	12.012	6,956
2025-10-16	12.410	12.550	12.300	12.430	12.031	29,729
2025-10-15	12.200	12.470	12.190	12.350	11.954	23,966
2025-10-14	12.330	12.400	12.140	12.200	11.809	34,806
2025-10-13	12.260	12.380	12.110	12.330	11.935	18,536
2025-10-10	12.150	12.400	11.970	12.400	12.002	90,395
2025-10-09	12.040	12.050	11.940	11.950	11.567	4,559
2025-10-08	12.330	12.330	11.950	12.040	11.654	17,493
2025-10-07	12.100	12.330	11.970	12.330	11.935	39,749
2025-10-06	12.200	12.280	11.950	12.130	11.741	11,635
2025-10-03	12.000	12.280	12.000	12.200	11.809	21,849
2025-10-02	11.950	12.000	11.800	11.920	11.538	36,420
2025-10-01	11.750	12.000	11.720	12.000	11.615	12,332
2025-09-30	11.900	11.930	11.770	11.820	11.441	7,292
2025-09-29	11.780	11.980	11.780	11.870	11.489	18,584
2025-09-26	11.890	11.890	11.680	11.770	11.393	25,958
2025-09-25	11.840	11.920	11.790	11.890	11.509	6,039
2025-09-24	12.000	12.000	11.800	11.870	11.489	18,360
2025-09-23	12.040	12.080	11.860	12.000	11.615	10,170
2025-09-22	11.970	12.050	11.840	12.040	11.654	31,504
2025-09-19	12.290	12.290	11.980	12.010	11.625	26,415
2025-09-18	12.050	12.300	11.810	12.290	11.896	52,680
2025-09-17	12.000	12.350	11.950	12.160	11.528	69,300
2025-09-16	12.330	12.330	11.950	12.000	11.376	27,924
2025-09-15	12.130	12.130	11.990	12.000	11.376	15,185
2025-09-12	12.085	12.280	12.000	12.130	11.500	32,819
2025-09-11	12.260	12.370	12.000	12.000	11.376	22,834
2025-09-10	12.210	12.380	12.150	12.320	11.680	47,751
2025-09-09	12.420	12.430	12.180	12.180	11.547	29,458
2025-09-08	12.500	12.520	12.330	12.360	11.718	41,523
2025-09-05	12.265	12.720	12.180	12.500	11.850	66,115
2025-09-04	12.270	12.280	12.090	12.250	11.613	15,672
2025-09-03	12.100	12.300	12.030	12.210	11.575	47,495
2025-09-02	11.610	12.090	11.550	12.060	11.433	75,893
2025-09-01	11.950	11.950	11.550	11.610	11.007	56,155
2025-08-29	11.860	11.985	11.710	11.890	11.272	31,459
2025-08-28	12.000	12.080	11.850	11.920	11.301	18,026
2025-08-27	12.010	12.140	11.940	12.000	11.376	30,853
2025-08-26	12.120	12.245	11.910	11.920	11.301	42,191
2025-08-25	12.200	12.530	12.180	12.300	11.661	26,081
2025-08-22	11.890	12.140	11.770	12.120	11.490	29,830
2025-08-21	12.600	12.600	11.870	11.900	11.282	81,865
2025-08-20	11.800	12.590	11.460	12.590	11.936	147,304
2025-08-19	12.220	12.400	12.150	12.230	11.594	87,651
2025-08-18	12.200	12.255	12.055	12.250	11.613	40,242
2025-08-15	12.220	12.270	12.165	12.170	11.538	31,000
2025-08-14	12.250	12.280	12.130	12.210	11.575	16,213

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.