Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	12.250	12.280	12.130	12.210	11.575	16,213
2025-08-13	12.200	12.250	12.010	12.250	11.613	28,903
2025-08-12	12.110	12.280	11.935	12.150	11.519	50,907
2025-08-11	11.800	12.360	11.800	12.120	11.490	91,593
2025-08-08	11.590	11.860	11.570	11.760	11.149	25,700
2025-08-07	11.640	11.790	11.540	11.590	10.988	30,319
2025-08-06	11.520	11.620	11.400	11.520	10.921	14,854
2025-08-05	11.300	11.500	11.280	11.480	10.883	9,424
2025-08-04	11.350	11.370	11.200	11.260	10.675	29,028
2025-08-01	11.410	11.460	11.030	11.320	10.732	18,462
2025-07-31	11.490	11.610	11.300	11.410	10.817	13,692
2025-07-30	11.760	11.760	11.380	11.380	10.789	20,642
2025-07-29	11.690	11.690	11.480	11.480	10.883	17,507
2025-07-28	11.720	11.800	11.630	11.770	11.158	27,831
2025-07-25	11.500	11.750	11.440	11.730	11.120	18,871
2025-07-24	11.740	11.850	11.500	11.610	11.007	31,234
2025-07-23	11.590	11.750	11.590	11.740	11.130	14,183
2025-07-22	11.640	11.640	11.460	11.590	10.988	4,347
2025-07-21	11.600	11.600	11.300	11.550	10.950	34,147
2025-07-18	11.570	11.640	11.510	11.510	10.912	15,202
2025-07-17	11.680	11.790	11.570	11.570	10.969	24,584
2025-07-16	11.780	11.780	11.510	11.550	10.950	32,618
2025-07-15	11.870	11.910	11.770	11.800	11.187	20,978
2025-07-14	11.660	11.860	11.620	11.690	11.082	40,536
2025-07-11	11.400	11.690	11.340	11.690	11.082	67,586
2025-07-10	11.440	11.550	11.320	11.400	10.808	59,241
2025-07-09	11.270	11.680	11.210	11.430	10.836	56,102
2025-07-08	11.060	11.340	10.910	11.290	10.703	60,311
2025-07-07	10.890	11.030	10.860	10.990	10.419	30,701
2025-07-04	10.840	10.930	10.620	10.820	10.258	17,069
2025-07-03	10.460	10.840	10.460	10.840	10.277	33,833
2025-07-02	10.340	10.460	10.300	10.440	9.897	11,988
2025-07-01	10.350	10.390	10.250	10.340	9.803	23,719
2025-06-30	10.360	10.430	10.260	10.360	9.822	54,938
2025-06-27	10.190	10.460	10.150	10.310	9.774	43,343
2025-06-26	10.240	10.320	10.180	10.190	9.660	27,446
2025-06-25	10.270	10.330	10.230	10.250	9.717	23,790
2025-06-24	10.430	10.430	10.220	10.250	9.717	27,863
2025-06-23	10.375	10.460	10.170	10.430	9.888	37,950
2025-06-20	10.250	10.470	10.150	10.470	9.926	59,723
2025-06-19	10.300	10.420	10.240	10.240	9.708	15,410
2025-06-18	10.300	10.450	10.020	10.310	9.774	60,497
2025-06-17	10.500	10.500	10.350	10.350	9.812	24,190
2025-06-16	10.490	10.500	10.350	10.460	9.916	12,472
2025-06-13	10.540	10.550	10.400	10.400	9.860	45,099
2025-06-12	10.620	10.650	10.540	10.540	9.992	21,870
2025-06-11	10.690	10.720	10.480	10.540	9.992	44,767
2025-06-10	10.780	10.780	10.640	10.690	10.134	18,314
2025-06-06	10.780	10.780	10.650	10.650	10.097	31,541
2025-06-05	10.840	10.840	10.660	10.680	10.125	32,251
2025-06-04	10.850	10.860	10.720	10.840	10.277	19,056
2025-06-03	10.900	10.930	10.710	10.740	10.182	17,373
2025-06-02	10.820	10.870	10.670	10.680	10.125	24,004
2025-05-30	10.750	10.930	10.750	10.800	10.239	20,266
2025-05-29	10.670	10.880	10.670	10.830	10.267	87,391
2025-05-28	10.900	10.910	10.730	10.850	10.286	31,903
2025-05-27	10.760	11.080	10.750	10.750	10.191	43,933
2025-05-26	11.160	11.160	10.850	10.850	10.286	12,965
2025-05-23	10.900	11.170	10.800	11.160	10.580	16,295
2025-05-22	10.770	10.900	10.720	10.830	10.267	20,442

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.