Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	10.980	10.980	10.850	10.850	10.286	13,027
2025-05-19	11.090	11.090	10.900	10.980	10.409	24,657
2025-05-16	11.090	11.110	10.900	11.090	10.514	18,731
2025-05-15	10.990	11.020	10.890	10.900	10.334	16,892
2025-05-14	11.000	11.200	10.900	11.000	10.428	21,539
2025-05-13	10.720	11.050	10.720	10.990	10.419	14,864
2025-05-12	10.750	10.820	10.690	10.700	10.144	59,467
2025-05-09	10.730	10.900	10.690	10.730	10.172	43,473
2025-05-08	10.830	10.830	10.590	10.720	10.163	71,397
2025-05-07	10.770	10.990	10.770	10.790	10.229	12,050
2025-05-06	10.610	10.760	10.570	10.700	10.144	17,830
2025-05-05	10.950	10.950	10.370	10.560	10.011	71,650
2025-05-02	10.960	10.980	10.820	10.900	10.334	18,229
2025-05-01	10.840	10.970	10.780	10.970	10.400	25,334
2025-04-30	10.700	10.850	10.700	10.850	10.286	29,426
2025-04-29	10.760	10.850	10.710	10.770	10.210	68,156
2025-04-28	10.900	10.900	10.730	10.750	10.191	12,174
2025-04-24	10.750	10.900	10.700	10.900	10.334	36,231
2025-04-23	10.690	10.750	10.550	10.750	10.191	33,078
2025-04-22	10.900	10.900	10.590	10.690	10.134	29,647
2025-04-17	10.600	10.880	10.600	10.850	10.286	28,910
2025-04-16	10.720	10.870	10.640	10.750	10.191	42,973
2025-04-15	10.750	10.930	10.650	10.720	10.163	44,633
2025-04-14	10.310	10.820	10.300	10.690	10.134	40,355
2025-04-11	10.250	10.410	10.250	10.250	9.717	15,058
2025-04-10	10.410	10.530	10.290	10.460	9.916	84,451
2025-04-09	10.200	10.200	9.940	10.100	9.575	56,772
2025-04-08	10.100	10.330	10.080	10.200	9.670	43,066
2025-04-07	10.000	10.075	9.780	9.990	9.471	77,705
2025-04-04	10.340	10.340	10.100	10.200	9.670	37,112
2025-04-03	10.580	10.580	10.310	10.400	9.860	24,846
2025-04-02	10.520	10.580	10.500	10.580	10.030	7,509
2025-04-01	10.710	10.780	10.500	10.500	9.954	21,551
2025-03-31	10.800	10.800	10.560	10.640	10.087	33,888
2025-03-28	10.780	10.900	10.670	10.850	10.286	33,731
2025-03-27	10.890	10.890	10.500	10.770	10.210	23,575
2025-03-26	10.550	10.800	10.440	10.700	10.144	44,435
2025-03-25	10.810	10.930	10.360	10.600	10.049	86,731
2025-03-24	10.620	11.180	10.600	10.800	10.239	74,152
2025-03-21	10.350	10.610	10.340	10.610	9.964	54,737
2025-03-20	10.270	10.500	10.270	10.350	9.720	20,413
2025-03-19	10.500	10.500	10.250	10.270	9.645	18,857
2025-03-18	10.340	10.500	10.280	10.400	9.767	16,848
2025-03-17	10.100	10.370	10.070	10.340	9.710	41,609
2025-03-14	10.100	10.100	9.940	10.000	9.391	17,505
2025-03-13	9.990	10.090	9.890	10.000	9.391	76,990
2025-03-12	10.070	10.150	9.900	10.050	9.438	66,165
2025-03-11	10.550	10.550	9.990	10.060	9.447	64,497
2025-03-10	10.200	10.470	10.130	10.250	9.626	44,994
2025-03-07	10.550	10.550	10.010	10.170	9.551	73,155
2025-03-06	10.000	10.550	9.960	10.550	9.907	44,201
2025-03-05	10.210	10.250	10.020	10.040	9.429	37,986
2025-03-04	10.330	10.400	10.020	10.210	9.588	58,059
2025-03-03	10.380	10.400	10.280	10.320	9.691	26,399
2025-02-28	10.260	10.400	10.045	10.380	9.748	52,846
2025-02-27	10.280	10.380	10.230	10.300	9.673	68,063
2025-02-26	10.250	10.410	10.220	10.290	9.663	40,489
2025-02-25	10.490	10.490	10.150	10.300	9.673	79,498
2025-02-24	10.420	10.580	10.400	10.450	9.814	37,621
2025-02-21	10.290	10.450	10.270	10.400	9.767	77,513

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.