Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	10.090	10.120	9.960	10.110	9.494	27,047
2024-11-22	10.160	10.160	9.965	10.000	9.391	83,761
2024-11-21	10.120	10.130	9.890	10.070	9.457	101,011
2024-11-20	10.150	10.160	10.010	10.020	9.410	94,783
2024-11-19	10.240	10.240	10.030	10.120	9.504	99,245
2024-11-18	10.330	10.330	10.140	10.240	9.616	76,875
2024-11-15	10.600	10.660	10.330	10.330	9.701	109,672
2024-11-14	10.610	10.720	10.570	10.660	10.011	53,500
2024-11-13	10.600	10.990	10.520	10.640	9.992	183,873
2024-11-12	11.600	11.630	10.410	10.610	9.964	293,939
2024-11-11	11.600	11.650	11.360	11.500	10.800	31,238
2024-11-08	11.550	11.850	11.520	11.680	10.969	52,537
2024-11-07	11.360	11.780	11.360	11.550	10.847	51,685
2024-11-06	11.300	11.490	11.220	11.380	10.687	26,151
2024-11-05	11.370	11.430	11.210	11.300	10.612	11,028
2024-11-04	11.420	11.440	11.230	11.360	10.668	43,266
2024-11-01	11.490	11.490	11.230	11.440	10.743	28,376
2024-10-31	11.320	11.510	11.240	11.470	10.771	52,737
2024-10-30	11.290	11.400	11.180	11.280	10.593	76,569
2024-10-29	11.190	11.400	11.030	11.290	10.602	55,115
2024-10-28	11.010	11.060	10.700	11.030	10.358	98,403
2024-10-25	11.070	11.170	11.010	11.010	10.339	75,294
2024-10-24	11.400	11.400	11.070	11.110	10.433	42,374
2024-10-23	11.320	11.340	11.100	11.290	10.602	66,025
2024-10-22	11.210	11.350	11.090	11.320	10.631	25,537
2024-10-21	11.120	11.260	11.070	11.070	10.396	36,092
2024-10-18	11.200	11.250	11.050	11.100	10.424	33,734
2024-10-17	11.170	11.320	11.070	11.080	10.405	41,384
2024-10-16	11.240	11.280	11.030	11.080	10.405	63,858
2024-10-15	11.380	11.450	11.140	11.250	10.565	117,724
2024-10-14	11.420	11.470	11.260	11.280	10.593	72,961
2024-10-11	11.650	11.650	11.410	11.410	10.715	39,677
2024-10-10	11.360	11.700	11.330	11.620	10.912	59,895
2024-10-09	11.430	11.570	11.300	11.410	10.715	40,453
2024-10-08	11.660	11.840	11.340	11.430	10.734	93,956
2024-10-07	11.860	11.860	11.630	11.660	10.950	76,083
2024-10-04	12.200	12.200	11.700	11.720	11.006	98,129
2024-10-03	12.230	12.290	12.090	12.090	11.354	12,984
2024-10-02	12.300	12.300	12.050	12.230	11.485	43,481
2024-10-01	12.320	12.380	12.150	12.260	11.513	16,589
2024-09-30	12.250	12.510	12.220	12.300	11.551	46,355
2024-09-27	12.240	12.250	12.100	12.200	11.457	21,274
2024-09-26	12.040	12.170	11.990	12.170	11.429	26,769
2024-09-25	12.200	12.300	11.940	11.940	11.213	20,493
2024-09-24	11.980	12.200	11.980	12.200	11.457	31,260
2024-09-23	11.840	12.030	11.840	12.000	11.269	38,465
2024-09-20	12.000	12.180	11.730	11.820	11.100	65,121
2024-09-19	12.150	12.220	11.890	12.150	11.410	41,753
2024-09-18	12.590	12.630	12.370	12.550	11.410	77,703
2024-09-17	12.510	12.720	12.500	12.570	11.428	69,100
2024-09-16	12.460	12.700	12.450	12.650	11.501	97,227
2024-09-13	12.410	12.570	12.410	12.410	11.283	48,464
2024-09-12	12.380	12.630	12.310	12.390	11.265	53,017
2024-09-11	12.100	12.500	12.100	12.320	11.201	87,434
2024-09-10	12.080	12.220	11.920	12.220	11.110	44,638
2024-09-09	11.660	11.880	11.510	11.880	10.801	54,912
2024-09-06	11.850	11.880	11.560	11.750	10.683	105,643
2024-09-05	12.010	12.040	11.760	11.850	10.774	63,227
2024-09-04	12.060	12.200	11.980	12.000	10.910	82,056
2024-09-03	12.900	12.900	12.120	12.150	11.046	109,043

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.