MACH7 Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.263	0.265	0.250	0.255	0.255	234,234
2026-05-04	0.265	0.265	0.260	0.260	0.260	31,596
2026-05-01	0.265	0.265	0.260	0.265	0.265	132,042
2026-04-30	0.260	0.260	0.250	0.255	0.255	62,707
2026-04-29	0.275	0.280	0.260	0.260	0.260	191,623
2026-04-28	0.275	0.280	0.255	0.265	0.265	487,464
2026-04-27	0.275	0.285	0.275	0.275	0.275	61,843
2026-04-24	0.280	0.280	0.270	0.280	0.280	265,616
2026-04-23	0.290	0.290	0.285	0.285	0.285	46,263
2026-04-22	0.305	0.305	0.285	0.285	0.285	378,011

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.