MACH7 Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.315	0.320	0.310	0.315	0.315	362,051
2025-11-07	0.295	0.315	0.295	0.305	0.305	143,810
2025-11-06	0.305	0.305	0.290	0.295	0.295	349,754
2025-11-05	0.305	0.310	0.300	0.310	0.310	215,312
2025-11-04	0.300	0.310	0.300	0.305	0.305	55,000
2025-11-03	0.300	0.310	0.290	0.300	0.300	134,501
2025-10-31	0.300	0.320	0.300	0.300	0.300	547,352
2025-10-30	0.290	0.295	0.280	0.295	0.295	170,731
2025-10-29	0.295	0.295	0.285	0.285	0.285	929,636
2025-10-28	0.295	0.295	0.293	0.295	0.295	140,670
2025-10-27	0.300	0.305	0.295	0.295	0.295	47,962
2025-10-24	0.300	0.300	0.295	0.295	0.295	34,070
2025-10-23	0.295	0.300	0.295	0.295	0.295	43,576
2025-10-22	0.295	0.295	0.290	0.290	0.290	10,428
2025-10-21	0.295	0.295	0.290	0.295	0.295	192,716

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.